Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 58.64 and 59.26
| Daily Target 1 | 58.47 |
| Daily Target 2 | 58.81 |
| Daily Target 3 | 59.093333333333 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 59.71 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 59.14 (0.17%) | 59.32 | 58.76 - 59.38 | 0.8085 times |
| Thu 08 May 2025 | 59.04 (1.3%) | 58.77 | 58.58 - 59.49 | 0.6235 times |
| Wed 07 May 2025 | 58.28 (0.41%) | 58.33 | 58.05 - 58.58 | 0.7361 times |
| Tue 06 May 2025 | 58.04 (-0.63%) | 57.90 | 57.88 - 58.54 | 0.8488 times |
| Mon 05 May 2025 | 58.41 (-0.46%) | 58.29 | 58.29 - 58.84 | 2.7755 times |
| Fri 02 May 2025 | 58.68 (2.05%) | 58.13 | 58.05 - 58.77 | 0.8568 times |
| Thu 01 May 2025 | 57.50 (0.47%) | 57.38 | 57.26 - 57.89 | 1.07 times |
| Wed 30 April 2025 | 57.23 (-0.43%) | 56.72 | 56.28 - 57.31 | 0.6436 times |
| Tue 29 April 2025 | 57.48 (0.38%) | 57.07 | 56.74 - 57.70 | 0.9855 times |
| Mon 28 April 2025 | 57.26 (0.37%) | 57.43 | 56.74 - 57.50 | 0.6516 times |
| Fri 25 April 2025 | 57.05 (-0.05%) | 56.78 | 56.55 - 57.27 | 1.0016 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 58.51 and 60.12
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 58.836666666667 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 59.14 (0.78%) | 58.29 | 57.88 - 59.49 | 1.1904 times |
| Fri 02 May 2025 | 58.68 (2.86%) | 57.43 | 56.28 - 58.77 | 0.8647 times |
| Fri 25 April 2025 | 57.05 (3.39%) | 54.75 | 53.50 - 57.27 | 0.9366 times |
| Thu 17 April 2025 | 55.18 (1.1%) | 54.91 | 54.05 - 55.51 | 0.4831 times |
| Wed 16 April 2025 | 54.58 (0%) | 54.91 | 54.05 - 55.38 | 0 times |
| Wed 16 April 2025 | 54.58 (0%) | 54.91 | 54.05 - 55.38 | 0 times |
| Wed 16 April 2025 | 54.58 (-0.22%) | 55.61 | 54.05 - 55.89 | 1.2971 times |
| Fri 11 April 2025 | 54.70 (1.28%) | 52.05 | 51.10 - 56.83 | 2.8405 times |
| Fri 04 April 2025 | 54.01 (-8.94%) | 58.67 | 53.37 - 60.73 | 1.1772 times |
| Fri 28 March 2025 | 59.31 (-0.5%) | 60.43 | 58.99 - 61.18 | 1.2103 times |
| Fri 21 March 2025 | 59.61 (0.37%) | 59.33 | 59.33 - 60.76 | 0.7399 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 58.2 and 60.43
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 58.63 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 59.14 (3.34%) | 57.38 | 57.26 - 59.49 | 0.3143 times |
| Wed 30 April 2025 | 57.23 (-3.98%) | 59.54 | 51.10 - 60.73 | 1.4083 times |
| Mon 31 March 2025 | 59.60 (-4.66%) | 62.88 | 56.00 - 62.88 | 1.1849 times |
| Fri 28 February 2025 | 62.51 (-3.37%) | 63.26 | 61.80 - 64.88 | 1.8456 times |
| Fri 31 January 2025 | 64.69 (3.49%) | 62.93 | 61.63 - 65.65 | 0.837 times |
| Tue 31 December 2024 | 62.51 (-7.46%) | 67.47 | 61.77 - 67.47 | 1.649 times |
| Tue 26 November 2024 | 67.55 (9.84%) | 61.94 | 61.58 - 68.73 | 0.724 times |
| Thu 31 October 2024 | 61.50 (-1.35%) | 61.74 | 60.72 - 63.81 | 0.7601 times |
| Mon 30 September 2024 | 62.34 (0.89%) | 61.20 | 57.46 - 62.68 | 0.5952 times |
| Fri 30 August 2024 | 61.79 (-1.04%) | 62.31 | 55.61 - 62.55 | 0.6815 times |
| Wed 31 July 2024 | 62.44 (8.05%) | 57.93 | 56.73 - 63.12 | 0.8134 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 57.93 |
| 20 day DMA | 56.66 |
| 35 day DMA | 56.86 |
| 50 day DMA | 57.84 |
| 100 day DMA | 60.71 |
| 150 day DMA | 61.8 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.39 | 58.06 |
| 12 day EMA | 57.87 | 57.64 | 57.39 |
| 20 day EMA | 57.46 | 57.28 | 57.1 |
| 35 day EMA | 57.82 | 57.74 | 57.66 |
| 50 day EMA | 58.29 | 58.26 | 58.23 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.49 | 58.18 |
| 12 day SMA | 57.93 | 57.62 | 57.2 |
| 20 day SMA | 56.66 | 56.47 | 56.25 |
| 35 day SMA | 56.86 | 56.9 | 56.94 |
| 50 day SMA | 57.84 | 57.89 | 57.97 |
| 100 day SMA | 60.71 | 60.77 | 60.84 |
| 150 day SMA | 61.8 | 61.82 | 61.84 |
| 200 day SMA | 61.42 | 61.43 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.