Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 14.72 and 14.88
| Daily Target 1 | 14.69 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 14.846666666667 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.01 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.80 (-0.4%) | 14.87 | 14.79 - 14.95 | 0.6401 times | Mon 30 December 2024 | 14.86 (-0.4%) | 14.83 | 14.75 - 14.89 | 0.803 times | Fri 27 December 2024 | 14.92 (-1.13%) | 15.00 | 14.88 - 15.02 | 1.1559 times | Thu 26 December 2024 | 15.09 (0.13%) | 15.00 | 15.00 - 15.14 | 0.6124 times | Tue 24 December 2024 | 15.07 (0.47%) | 15.04 | 14.99 - 15.14 | 0.3941 times | Mon 23 December 2024 | 15.00 (0.27%) | 14.98 | 14.93 - 15.01 | 1.1516 times | Fri 20 December 2024 | 14.96 (1.08%) | 14.76 | 14.76 - 15.10 | 1.51 times | Thu 19 December 2024 | 14.80 (0%) | 14.92 | 14.80 - 14.97 | 0.7259 times | Wed 18 December 2024 | 14.80 (-2.63%) | 15.29 | 14.80 - 15.35 | 1.945 times | Tue 17 December 2024 | 15.20 (-0.2%) | 15.19 | 15.16 - 15.23 | 1.0621 times | Mon 16 December 2024 | 15.23 (-0.59%) | 15.26 | 15.22 - 15.33 | 1.9151 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 14.68 and 14.88
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.80 (-0.8%) | 14.83 | 14.75 - 14.95 | 0.3354 times | Fri 27 December 2024 | 14.92 (-0.27%) | 14.98 | 14.88 - 15.14 | 0.7702 times | Fri 20 December 2024 | 14.96 (-2.35%) | 15.26 | 14.76 - 15.35 | 1.6636 times | Fri 13 December 2024 | 15.32 (-3.22%) | 15.79 | 15.30 - 15.85 | 0.8079 times | Thu 05 December 2024 | 15.83 (0.51%) | 15.91 | 15.80 - 15.95 | 0.442 times | Tue 26 November 2024 | 15.75 (0%) | 15.80 | 15.66 - 15.87 | 0.1102 times | Tue 26 November 2024 | 15.75 (0.57%) | 15.82 | 15.66 - 15.93 | 0.2706 times | Fri 22 November 2024 | 15.66 (0.06%) | 15.61 | 15.49 - 15.84 | 1.533 times | Fri 15 November 2024 | 15.65 (-1.88%) | 16.01 | 15.37 - 16.03 | 2.2951 times | Fri 08 November 2024 | 15.95 (-3.86%) | 16.81 | 15.70 - 16.94 | 1.7721 times | Fri 01 November 2024 | 16.59 (-2.53%) | 17.10 | 16.58 - 17.13 | 0.6425 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 14.18 and 15.38
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.80 (-6.03%) | 15.91 | 14.75 - 15.95 | 1.0518 times | Tue 26 November 2024 | 15.75 (-5.35%) | 16.76 | 15.37 - 16.94 | 1.6056 times | Thu 31 October 2024 | 16.64 (-7.76%) | 18.00 | 16.60 - 18.00 | 0.6219 times | Mon 30 September 2024 | 18.04 (6.18%) | 16.87 | 16.54 - 18.15 | 0.7445 times | Fri 30 August 2024 | 16.99 (-0.59%) | 16.96 | 16.00 - 17.08 | 0.9894 times | Wed 31 July 2024 | 17.09 (5.43%) | 16.35 | 16.14 - 17.26 | 1.2556 times | Fri 28 June 2024 | 16.21 (-7.05%) | 17.44 | 16.08 - 17.65 | 0.8374 times | Fri 31 May 2024 | 17.44 (13.99%) | 15.26 | 15.16 - 17.49 | 1.1356 times | Tue 30 April 2024 | 15.30 (-0.78%) | 15.41 | 14.80 - 15.66 | 0.8452 times | Thu 28 March 2024 | 15.42 (1.58%) | 15.24 | 15.03 - 15.81 | 0.9131 times | Thu 29 February 2024 | 15.18 (-0.91%) | 15.42 | 14.78 - 15.60 | 0.9862 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.95 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.96 | 15.01 |
| 12 day EMA | 15.05 | 15.09 | 15.13 |
| 20 day EMA | 15.23 | 15.28 | 15.32 |
| 35 day EMA | 15.59 | 15.64 | 15.69 |
| 50 day EMA | 15.95 | 16 | 16.05 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.99 | 15.01 |
| 12 day SMA | 15 | 15.05 | 15.12 |
| 20 day SMA | 15.28 | 15.33 | 15.37 |
| 35 day SMA | 15.5 | 15.56 | 15.61 |
| 50 day SMA | 15.95 | 15.99 | 16.04 |
| 100 day SMA | 16.57 | 16.59 | 16.6 |
| 150 day SMA | 16.65 | 16.67 | 16.68 |
| 200 day SMA | 16.42 | 16.42 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.