Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 178.1 and 183.28
| Daily Target 1 | 173.96 |
| Daily Target 2 | 177.06 |
| Daily Target 3 | 179.14333333333 |
| Daily Target 4 | 182.24 |
| Daily Target 5 | 184.32 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 180.15 (0%) | 179.16 | 176.05 - 181.23 | 0.8201 times | Tue 26 November 2024 | 180.15 (0.65%) | 179.16 | 176.05 - 181.23 | 0.8201 times | Mon 25 November 2024 | 178.98 (1.91%) | 178.63 | 177.12 - 181.00 | 1.2341 times | Fri 22 November 2024 | 175.62 (3.18%) | 169.83 | 169.68 - 176.18 | 1.0545 times | Thu 21 November 2024 | 170.21 (3.75%) | 166.62 | 165.22 - 172.42 | 1.4382 times | Wed 20 November 2024 | 164.06 (-0.91%) | 167.90 | 161.60 - 167.90 | 0.8671 times | Tue 19 November 2024 | 165.57 (-1.99%) | 164.46 | 162.97 - 167.40 | 1.0457 times | Mon 18 November 2024 | 168.93 (0.76%) | 168.27 | 165.85 - 169.84 | 1.0648 times | Fri 15 November 2024 | 167.66 (1.45%) | 164.79 | 164.79 - 168.88 | 0.8223 times | Thu 14 November 2024 | 165.27 (-0.91%) | 168.08 | 164.45 - 168.95 | 0.8329 times | Wed 13 November 2024 | 166.78 (0.11%) | 167.72 | 166.14 - 170.32 | 0.7733 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 178.1 and 183.28
| Weekly Target 1 | 173.96 |
| Weekly Target 2 | 177.06 |
| Weekly Target 3 | 179.14333333333 |
| Weekly Target 4 | 182.24 |
| Weekly Target 5 | 184.32 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 180.15 (0%) | 179.16 | 176.05 - 181.23 | 0.1724 times | Tue 26 November 2024 | 180.15 (2.58%) | 178.63 | 176.05 - 181.23 | 0.4319 times | Fri 22 November 2024 | 175.62 (4.75%) | 168.27 | 161.60 - 176.18 | 1.1501 times | Fri 15 November 2024 | 167.66 (3.94%) | 165.94 | 164.45 - 170.57 | 0.9939 times | Fri 08 November 2024 | 161.31 (16.22%) | 138.99 | 133.81 - 166.39 | 1.8993 times | Fri 01 November 2024 | 138.80 (-0.76%) | 141.78 | 138.28 - 146.62 | 0.8669 times | Fri 25 October 2024 | 139.87 (-6.39%) | 148.54 | 138.69 - 149.40 | 1.3548 times | Fri 18 October 2024 | 149.42 (7.42%) | 140.18 | 138.91 - 151.04 | 1.1973 times | Fri 11 October 2024 | 139.10 (5.02%) | 132.11 | 125.89 - 140.10 | 0.9798 times | Fri 04 October 2024 | 132.45 (3.13%) | 127.71 | 124.17 - 132.69 | 0.9535 times | Fri 27 September 2024 | 128.43 (-2.16%) | 132.09 | 124.45 - 133.59 | 0.8483 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 156.98 and 204.4
| Monthly Target 1 | 117.64 |
| Monthly Target 2 | 148.9 |
| Monthly Target 3 | 165.06333333333 |
| Monthly Target 4 | 196.32 |
| Monthly Target 5 | 212.48 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 180.15 (30.25%) | 139.23 | 133.81 - 181.23 | 0.9224 times | Thu 31 October 2024 | 138.31 (6.56%) | 129.18 | 124.17 - 151.04 | 0.9671 times | Mon 30 September 2024 | 129.79 (-3.19%) | 132.31 | 113.68 - 135.30 | 0.9077 times | Fri 30 August 2024 | 134.06 (11.89%) | 120.88 | 95.43 - 134.50 | 1.1731 times | Wed 31 July 2024 | 119.81 (18.64%) | 102.15 | 100.43 - 123.66 | 1.3329 times | Fri 28 June 2024 | 100.99 (-4.13%) | 105.50 | 95.40 - 107.01 | 0.7019 times | Fri 31 May 2024 | 105.34 (8.13%) | 97.09 | 95.93 - 112.44 | 0.7142 times | Tue 30 April 2024 | 97.42 (-13.17%) | 112.53 | 92.06 - 112.88 | 1.0926 times | Thu 28 March 2024 | 112.20 (13.29%) | 98.97 | 97.74 - 113.08 | 1.0171 times | Thu 29 February 2024 | 99.04 (11.28%) | 88.59 | 85.57 - 100.73 | 1.171 times | Wed 31 January 2024 | 89.00 (7.68%) | 81.32 | 77.68 - 93.99 | 1.3147 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 177.02 |
| 12 day DMA | 170.83 |
| 20 day DMA | 162.79 |
| 35 day DMA | 154.5 |
| 50 day DMA | 146.93 |
| 100 day DMA | 132.66 |
| 150 day DMA | 122.91 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.94 | 175.34 | 172.93 |
| 12 day EMA | 170.82 | 169.12 | 167.11 |
| 20 day EMA | 165.05 | 163.46 | 161.7 |
| 35 day EMA | 156.45 | 155.05 | 153.57 |
| 50 day EMA | 148.24 | 146.94 | 145.58 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.02 | 173.8 | 170.89 |
| 12 day SMA | 170.83 | 169.83 | 168.26 |
| 20 day SMA | 162.79 | 160.98 | 159.08 |
| 35 day SMA | 154.5 | 153.15 | 151.71 |
| 50 day SMA | 146.93 | 145.9 | 144.88 |
| 100 day SMA | 132.66 | 131.92 | 131.17 |
| 150 day SMA | 122.91 | 122.35 | 121.82 |
| 200 day SMA | 117.67 | 117.24 | 116.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.