Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 46.38 and 46.63
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.416666666667 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.67 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.50 (0%) | 46.45 | 46.25 - 46.50 | 2.0246 times | Tue 19 November 2024 | 46.50 (0.19%) | 46.23 | 46.23 - 46.51 | 2.4049 times | Mon 18 November 2024 | 46.41 (0.22%) | 46.29 | 46.28 - 46.45 | 0.9168 times | Fri 15 November 2024 | 46.31 (-0.62%) | 46.45 | 46.23 - 46.48 | 0.6691 times | Thu 14 November 2024 | 46.60 (-0.24%) | 46.71 | 46.53 - 46.88 | 1.1267 times | Wed 13 November 2024 | 46.71 (0%) | 46.78 | 46.70 - 46.80 | 0.7685 times | Tue 12 November 2024 | 46.71 (-0.06%) | 46.75 | 46.63 - 46.76 | 1.0289 times | Mon 11 November 2024 | 46.74 (0%) | 46.82 | 46.69 - 46.82 | 0.2604 times | Fri 08 November 2024 | 46.74 (0.24%) | 46.66 | 46.66 - 46.78 | 0.5476 times | Thu 07 November 2024 | 46.63 (0.39%) | 46.55 | 46.55 - 46.66 | 0.2525 times | Wed 06 November 2024 | 46.45 (1.31%) | 46.41 | 46.28 - 46.50 | 0.4892 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 46.37 and 46.65
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 46.413333333333 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.50 (0.41%) | 46.29 | 46.23 - 46.51 | 0.9108 times | Fri 15 November 2024 | 46.31 (-0.92%) | 46.82 | 46.23 - 46.88 | 0.6565 times | Fri 08 November 2024 | 46.74 (2.54%) | 45.51 | 45.44 - 46.78 | 0.3944 times | Fri 01 November 2024 | 45.58 (-0.74%) | 46.08 | 45.44 - 46.16 | 0.2978 times | Fri 25 October 2024 | 45.92 (-0.5%) | 46.13 | 45.74 - 46.21 | 0.7495 times | Fri 18 October 2024 | 46.15 (0.48%) | 46.10 | 45.90 - 46.23 | 0.2027 times | Fri 11 October 2024 | 45.93 (0.53%) | 45.48 | 45.33 - 45.96 | 0.2973 times | Fri 04 October 2024 | 45.69 (0.11%) | 45.53 | 45.30 - 45.76 | 0.2739 times | Fri 27 September 2024 | 45.64 (0.51%) | 45.51 | 45.43 - 45.75 | 5.453 times | Fri 20 September 2024 | 45.41 (0.75%) | 45.14 | 44.95 - 45.58 | 0.7642 times | Fri 13 September 2024 | 45.07 (2.62%) | 44.22 | 43.92 - 45.11 | 1.3134 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 45.97 and 47.41
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.273333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.50 (2.22%) | 45.67 | 45.44 - 46.88 | 0.5841 times | Thu 31 October 2024 | 45.49 (-0.57%) | 45.74 | 45.30 - 46.23 | 0.4933 times | Mon 30 September 2024 | 45.75 (1.37%) | 45.03 | 43.87 - 45.76 | 2.5401 times | Fri 30 August 2024 | 45.13 (1.64%) | 44.38 | 43.11 - 45.51 | 3.1782 times | Wed 31 July 2024 | 44.40 (0.73%) | 44.09 | 44.06 - 44.44 | 0.8324 times | Fri 28 June 2024 | 44.08 (1.15%) | 43.63 | 43.45 - 44.43 | 0.4189 times | Fri 31 May 2024 | 43.58 (2.86%) | 42.32 | 42.25 - 43.64 | 0.4375 times | Tue 30 April 2024 | 42.37 (-1.19%) | 42.90 | 41.85 - 42.93 | 0.618 times | Thu 28 March 2024 | 42.88 (1.42%) | 42.31 | 41.96 - 42.92 | 0.4596 times | Thu 29 February 2024 | 42.28 (3.02%) | 41.17 | 41.11 - 42.30 | 0.4377 times | Wed 31 January 2024 | 41.04 (1.01%) | 40.43 | 40.08 - 41.59 | 0.7623 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.08 |
| 50 day DMA | 45.87 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 46.49 | 46.48 |
| 12 day EMA | 46.42 | 46.41 | 46.39 |
| 20 day EMA | 46.3 | 46.28 | 46.26 |
| 35 day EMA | 46.05 | 46.02 | 45.99 |
| 50 day EMA | 45.81 | 45.78 | 45.75 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.51 | 46.55 |
| 12 day SMA | 46.51 | 46.43 | 46.35 |
| 20 day SMA | 46.23 | 46.2 | 46.18 |
| 35 day SMA | 46.08 | 46.05 | 46.02 |
| 50 day SMA | 45.87 | 45.84 | 45.79 |
| 100 day SMA | 45.15 | 45.12 | 45.1 |
| 150 day SMA | 44.6 | 44.57 | 44.54 |
| 200 day SMA | 44.04 | 44.02 | 43.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.