Login or Join
HomepageAberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 14.67 and 14.93
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.74 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.72 (-0.14%) | 14.65 | 14.62 - 14.88 | 1.9763 times | Mon 30 December 2024 | 14.74 (-2.19%) | 14.81 | 14.66 - 14.94 | 1.7579 times | Fri 27 December 2024 | 15.07 (-1.05%) | 15.24 | 15.02 - 15.25 | 0.9502 times | Thu 26 December 2024 | 15.23 (-1.1%) | 15.33 | 15.21 - 15.39 | 0.8241 times | Tue 24 December 2024 | 15.40 (0.92%) | 15.23 | 15.22 - 15.40 | 0.5253 times | Mon 23 December 2024 | 15.26 (0.13%) | 15.27 | 15.24 - 15.39 | 0.9091 times | Fri 20 December 2024 | 15.24 (-0.2%) | 15.31 | 15.18 - 15.47 | 0.9646 times | Thu 19 December 2024 | 15.27 (-1.36%) | 15.50 | 15.27 - 15.51 | 0.9173 times | Wed 18 December 2024 | 15.48 (-1.21%) | 15.67 | 15.44 - 15.70 | 0.5817 times | Tue 17 December 2024 | 15.67 (-0.25%) | 15.68 | 15.61 - 15.74 | 0.5934 times | Mon 16 December 2024 | 15.71 (-0.82%) | 15.82 | 15.62 - 15.88 | 0.5829 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.51 and 14.83
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.76 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.72 (-2.32%) | 14.81 | 14.62 - 14.94 | 1.4517 times | Fri 27 December 2024 | 15.07 (-1.12%) | 15.27 | 15.02 - 15.40 | 1.2474 times | Fri 20 December 2024 | 15.24 (-3.79%) | 15.82 | 15.18 - 15.88 | 1.415 times | Fri 13 December 2024 | 15.84 (0.06%) | 16.04 | 15.78 - 16.08 | 0.9011 times | Tue 03 December 2024 | 15.83 (0.7%) | 15.92 | 15.77 - 15.94 | 0.2569 times | Tue 26 November 2024 | 15.72 (0%) | 15.76 | 15.65 - 15.86 | 0.2364 times | Tue 26 November 2024 | 15.72 (-0.32%) | 15.77 | 15.65 - 15.94 | 0.4639 times | Fri 22 November 2024 | 15.77 (-0.82%) | 15.90 | 15.60 - 16.12 | 1.5915 times | Fri 15 November 2024 | 15.90 (-6.25%) | 16.94 | 15.68 - 16.98 | 1.6063 times | Fri 08 November 2024 | 16.96 (2.23%) | 16.53 | 16.26 - 16.96 | 0.8298 times | Fri 01 November 2024 | 16.59 (-0.84%) | 16.73 | 16.24 - 16.74 | 1.0571 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 13.94 and 15.4
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.14 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.72 (-6.36%) | 15.92 | 14.62 - 16.08 | 0.2807 times | Tue 26 November 2024 | 15.72 (-4.15%) | 16.48 | 15.60 - 16.98 | 0.263 times | Thu 31 October 2024 | 16.40 (-5.75%) | 17.44 | 16.24 - 17.49 | 0.2348 times | Mon 30 September 2024 | 17.40 (514.84%) | 2.81 | 2.77 - 17.55 | 0.4309 times | Fri 30 August 2024 | 2.83 (1.07%) | 2.81 | 2.67 - 2.90 | 1.4646 times | Wed 31 July 2024 | 2.80 (4.48%) | 2.69 | 2.63 - 2.86 | 2.0082 times | Fri 28 June 2024 | 2.68 (1.13%) | 2.64 | 2.61 - 2.72 | 0.9671 times | Fri 31 May 2024 | 2.65 (6%) | 2.51 | 2.48 - 2.68 | 1.6557 times | Tue 30 April 2024 | 2.50 (-10.71%) | 2.79 | 2.49 - 2.80 | 1.71 times | Thu 28 March 2024 | 2.80 (4.09%) | 2.69 | 2.67 - 2.80 | 0.985 times | Thu 29 February 2024 | 2.69 (1.51%) | 2.67 | 2.62 - 2.71 | 1.0517 times |
Indicator Analysis of AberdeenAsia
Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.11 |
| 100 day DMA | 13.05 |
| 150 day DMA | 9.6 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 15.08 | 15.25 |
| 12 day EMA | 15.24 | 15.33 | 15.44 |
| 20 day EMA | 15.46 | 15.54 | 15.62 |
| 35 day EMA | 15.78 | 15.84 | 15.9 |
| 50 day EMA | 16.06 | 16.11 | 16.17 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.14 | 15.24 |
| 12 day SMA | 15.3 | 15.4 | 15.5 |
| 20 day SMA | 15.53 | 15.58 | 15.63 |
| 35 day SMA | 15.84 | 15.89 | 15.94 |
| 50 day SMA | 16.11 | 16.15 | 16.2 |
| 100 day SMA | 13.05 | 12.93 | 12.81 |
| 150 day SMA | 9.6 | 9.52 | 9.44 |
| 200 day SMA | 7.86 | 7.8 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.