Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 5.18 and 5.48
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.72 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5.34 (0.95%) | 5.53 | 5.31 - 5.61 | 1.6112 times | Fri 31 January 2025 | 5.29 (1.93%) | 5.18 | 5.13 - 5.29 | 0.9891 times | Thu 30 January 2025 | 5.19 (-2.63%) | 5.22 | 5.10 - 5.29 | 1.7788 times | Wed 29 January 2025 | 5.33 (0%) | 5.38 | 5.19 - 5.38 | 0.95 times | Tue 28 January 2025 | 5.33 (0.76%) | 5.33 | 5.25 - 5.39 | 0.7272 times | Mon 27 January 2025 | 5.29 (-3.47%) | 5.52 | 5.29 - 5.55 | 1.2297 times | Fri 24 January 2025 | 5.48 (-0.72%) | 5.57 | 5.45 - 5.58 | 0.5938 times | Thu 23 January 2025 | 5.52 (-1.43%) | 5.58 | 5.48 - 5.60 | 0.5489 times | Wed 22 January 2025 | 5.60 (1.27%) | 5.55 | 5.53 - 5.67 | 0.7483 times | Tue 21 January 2025 | 5.53 (-2.47%) | 5.62 | 5.51 - 5.62 | 0.823 times | Fri 17 January 2025 | 5.67 (0%) | 5.77 | 5.63 - 5.83 | 0.7434 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 5.18 and 5.48
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5.34 (0.95%) | 5.53 | 5.31 - 5.61 | 0.4896 times | Fri 31 January 2025 | 5.29 (-3.47%) | 5.52 | 5.10 - 5.55 | 1.7244 times | Fri 24 January 2025 | 5.48 (-3.35%) | 5.62 | 5.45 - 5.67 | 0.8247 times | Fri 17 January 2025 | 5.67 (0%) | 5.77 | 5.63 - 5.83 | 0.2259 times | Fri 17 January 2025 | 5.67 (-16.49%) | 6.90 | 5.63 - 6.92 | 1.5227 times | Fri 10 January 2025 | 6.79 (7.27%) | 6.39 | 6.31 - 6.86 | 0.7381 times | Wed 08 January 2025 | 6.33 (1.12%) | 6.20 | 6.10 - 6.51 | 1.0494 times | Fri 03 January 2025 | 6.26 (1.13%) | 6.38 | 6.19 - 6.54 | 1.4111 times | Fri 27 December 2024 | 6.19 (-3.28%) | 6.44 | 6.03 - 6.53 | 0.7844 times | Fri 20 December 2024 | 6.40 (5.79%) | 6.00 | 5.99 - 6.77 | 1.2297 times | Fri 13 December 2024 | 6.05 (7.65%) | 5.69 | 5.68 - 6.06 | 0.9448 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 5.18 and 5.48
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5.34 (0.95%) | 5.53 | 5.31 - 5.61 | 0.1851 times | Fri 31 January 2025 | 5.29 (-16.95%) | 6.28 | 5.10 - 6.92 | 2.5875 times | Tue 31 December 2024 | 6.37 (17.1%) | 5.46 | 5.46 - 6.77 | 1.4129 times | Tue 26 November 2024 | 5.44 (-26.09%) | 7.31 | 5.40 - 7.60 | 1.4949 times | Thu 31 October 2024 | 7.36 (-6.95%) | 7.95 | 6.74 - 8.26 | 1.3306 times | Mon 30 September 2024 | 7.91 (1.15%) | 7.93 | 7.74 - 9.13 | 0.9389 times | Fri 30 August 2024 | 7.82 (-12.13%) | 8.80 | 7.78 - 10.99 | 0.8838 times | Wed 31 July 2024 | 8.90 (-16.27%) | 10.53 | 8.67 - 10.69 | 0.4915 times | Fri 28 June 2024 | 10.63 (2.71%) | 10.35 | 10.17 - 11.43 | 0.2751 times | Fri 31 May 2024 | 10.35 (-8%) | 11.30 | 9.74 - 11.42 | 0.3996 times | Tue 30 April 2024 | 11.25 (14.68%) | 9.81 | 9.76 - 11.92 | 0.5188 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.6 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.32 | 5.33 |
| 12 day EMA | 5.49 | 5.52 | 5.56 |
| 20 day EMA | 5.64 | 5.67 | 5.71 |
| 35 day EMA | 5.76 | 5.79 | 5.82 |
| 50 day EMA | 5.88 | 5.9 | 5.92 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.29 | 5.32 |
| 12 day SMA | 5.44 | 5.48 | 5.53 |
| 20 day SMA | 5.79 | 5.84 | 5.89 |
| 35 day SMA | 6.01 | 6.03 | 6.05 |
| 50 day SMA | 5.94 | 5.95 | 5.96 |
| 100 day SMA | 6.72 | 6.74 | 6.77 |
| 150 day SMA | 7.6 | 7.63 | 7.67 |
| 200 day SMA | 8.36 | 8.4 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.