Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 47.45 and 48.33
| Daily Target 1 | 46.75 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 47.626666666667 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 48.51 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.80 (0.44%) | 47.77 | 47.10 - 47.98 | 0.6199 times | Wed 29 January 2025 | 47.59 (-0.23%) | 47.69 | 47.05 - 47.75 | 0.8071 times | Tue 28 January 2025 | 47.70 (2.82%) | 46.89 | 46.30 - 47.74 | 0.9912 times | Mon 27 January 2025 | 46.39 (-4.19%) | 46.37 | 46.01 - 46.92 | 1.9092 times | Fri 24 January 2025 | 48.42 (-0.57%) | 48.83 | 48.24 - 48.84 | 0.8698 times | Thu 23 January 2025 | 48.70 (0.31%) | 48.34 | 48.04 - 48.70 | 0.96 times | Wed 22 January 2025 | 48.55 (1.91%) | 48.39 | 48.03 - 48.58 | 1.2694 times | Tue 21 January 2025 | 47.64 (0.74%) | 47.54 | 47.01 - 47.72 | 0.9121 times | Fri 17 January 2025 | 47.29 (0%) | 47.33 | 46.92 - 47.42 | 0.8306 times | Fri 17 January 2025 | 47.29 (1.33%) | 47.33 | 46.92 - 47.42 | 0.8306 times | Thu 16 January 2025 | 46.67 (-0.34%) | 47.27 | 46.65 - 47.27 | 0.6768 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 46.91 and 48.88
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.263333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.80 (-1.28%) | 46.37 | 46.01 - 47.98 | 1.2634 times | Fri 24 January 2025 | 48.42 (2.39%) | 47.54 | 47.01 - 48.84 | 1.1711 times | Fri 17 January 2025 | 47.29 (0%) | 47.33 | 46.92 - 47.42 | 0.2425 times | Fri 17 January 2025 | 47.29 (1.79%) | 45.73 | 45.39 - 47.42 | 1.4534 times | Fri 10 January 2025 | 46.46 (-1.32%) | 47.15 | 45.94 - 47.29 | 0.5756 times | Wed 08 January 2025 | 47.08 (-0.68%) | 47.92 | 46.70 - 48.48 | 0.9339 times | Fri 03 January 2025 | 47.40 (-0.04%) | 46.60 | 45.96 - 47.42 | 1.1894 times | Fri 27 December 2024 | 47.42 (0.59%) | 47.27 | 46.85 - 48.20 | 0.766 times | Fri 20 December 2024 | 47.14 (-1.26%) | 47.97 | 45.94 - 48.41 | 1.5173 times | Fri 13 December 2024 | 47.74 (1.83%) | 48.05 | 47.28 - 48.24 | 0.8875 times | Tue 03 December 2024 | 46.88 (2.22%) | 46.57 | 46.45 - 46.93 | 0.2246 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 46.6 and 50.05
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 47.343333333333 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.80 (3.33%) | 46.72 | 45.39 - 48.84 | 1.33 times | Tue 31 December 2024 | 46.26 (0.87%) | 46.57 | 45.94 - 48.41 | 0.8149 times | Tue 26 November 2024 | 45.86 (6.78%) | 43.29 | 43.09 - 46.28 | 0.8248 times | Thu 31 October 2024 | 42.95 (0.42%) | 42.75 | 41.74 - 44.64 | 0.927 times | Mon 30 September 2024 | 42.77 (2.81%) | 41.30 | 38.85 - 43.41 | 0.7701 times | Fri 30 August 2024 | 41.60 (1.36%) | 41.55 | 35.90 - 42.45 | 1.1988 times | Wed 31 July 2024 | 41.04 (-3.3%) | 42.53 | 39.44 - 44.29 | 1.3728 times | Fri 28 June 2024 | 42.44 (6.07%) | 40.34 | 39.86 - 43.14 | 0.9016 times | Fri 31 May 2024 | 40.01 (7.87%) | 37.02 | 36.73 - 40.79 | 0.9801 times | Tue 30 April 2024 | 37.09 (-3.59%) | 38.52 | 35.62 - 38.85 | 0.8798 times | Thu 28 March 2024 | 38.47 (3.03%) | 37.51 | 37.20 - 38.98 | 0.657 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.3 |
| 35 day DMA | 47.34 |
| 50 day DMA | 46.89 |
| 100 day DMA | 44.83 |
| 150 day DMA | 43.73 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.6 | 47.61 |
| 12 day EMA | 47.54 | 47.49 | 47.47 |
| 20 day EMA | 47.39 | 47.35 | 47.32 |
| 35 day EMA | 47.08 | 47.04 | 47.01 |
| 50 day EMA | 46.84 | 46.8 | 46.77 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.76 | 47.95 |
| 12 day SMA | 47.57 | 47.41 | 47.29 |
| 20 day SMA | 47.3 | 47.24 | 47.17 |
| 35 day SMA | 47.34 | 47.33 | 47.34 |
| 50 day SMA | 46.89 | 46.85 | 46.82 |
| 100 day SMA | 44.83 | 44.77 | 44.71 |
| 150 day SMA | 43.73 | 43.69 | 43.66 |
| 200 day SMA | 42.69 | 42.64 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.