Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.44 and 45.56
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 45.463333333333 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 45.58 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.49 (0.38%) | 45.44 | 45.39 - 45.51 | 0.5322 times |
| Thu 24 April 2025 | 45.32 (0.87%) | 45.24 | 45.15 - 45.34 | 0.8938 times |
| Tue 22 April 2025 | 44.93 (0.2%) | 45.00 | 44.88 - 45.03 | 0.8908 times |
| Mon 21 April 2025 | 44.84 (-0.55%) | 44.98 | 44.83 - 45.06 | 0.8536 times |
| Thu 17 April 2025 | 45.09 (-0.16%) | 45.18 | 45.06 - 45.20 | 0.8732 times |
| Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.97 - 45.18 | 5.9564 times |
| Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times |
| Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times |
| Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times |
| Wed 16 April 2025 | 45.16 (0.29%) | 45.07 | 44.98 - 45.18 | 0 times |
| Tue 15 April 2025 | 45.03 (0.29%) | 44.95 | 44.93 - 45.12 | 1.0581 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.16 and 45.84
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.276666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.49 (0.89%) | 44.98 | 44.83 - 45.51 | 0.9156 times |
| Thu 17 April 2025 | 45.09 (-0.16%) | 45.07 | 44.97 - 45.20 | 1.9724 times |
| Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times |
| Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times |
| Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times |
| Wed 16 April 2025 | 45.16 (1.07%) | 44.85 | 44.71 - 45.18 | 0.9206 times |
| Fri 11 April 2025 | 44.68 (-2.66%) | 45.73 | 44.30 - 45.78 | 2.4933 times |
| Fri 04 April 2025 | 45.90 (0.88%) | 45.65 | 45.50 - 46.20 | 1.5182 times |
| Fri 28 March 2025 | 45.50 (-0.5%) | 45.65 | 45.41 - 45.71 | 0.767 times |
| Fri 21 March 2025 | 45.73 (0.46%) | 45.58 | 45.49 - 45.93 | 1.4128 times |
| Fri 14 March 2025 | 45.52 (-0.09%) | 45.74 | 45.37 - 45.84 | 1.4745 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 43.95 and 45.85
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.49 (-0.35%) | 45.70 | 44.30 - 46.20 | 1.1255 times |
| Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.8201 times |
| Fri 28 February 2025 | 45.89 (1.89%) | 45.11 | 44.78 - 45.91 | 0.9171 times |
| Fri 31 January 2025 | 45.04 (0.38%) | 45.00 | 44.36 - 45.26 | 0.9426 times |
| Tue 31 December 2024 | 44.87 (-1.88%) | 45.96 | 44.83 - 46.09 | 0.7603 times |
| Tue 26 November 2024 | 45.73 (0.48%) | 45.62 | 45.00 - 45.83 | 1.297 times |
| Thu 31 October 2024 | 45.51 (-2.63%) | 46.90 | 45.40 - 46.95 | 2.0001 times |
| Mon 30 September 2024 | 46.74 (0.97%) | 46.43 | 46.39 - 47.30 | 0.7995 times |
| Fri 30 August 2024 | 46.29 (1.05%) | 45.92 | 45.84 - 46.85 | 0.7096 times |
| Wed 31 July 2024 | 45.81 (1.96%) | 44.74 | 44.65 - 45.92 | 0.6282 times |
| Fri 28 June 2024 | 44.93 (0.51%) | 44.75 | 44.75 - 45.49 | 0.4372 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.28 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.11 | 45 |
| 12 day EMA | 45.19 | 45.13 | 45.09 |
| 20 day EMA | 45.21 | 45.18 | 45.17 |
| 35 day EMA | 45.28 | 45.27 | 45.27 |
| 50 day EMA | 45.39 | 45.39 | 45.39 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.07 | 45.04 |
| 12 day SMA | 45.12 | 45.05 | 45 |
| 20 day SMA | 45.2 | 45.21 | 45.23 |
| 35 day SMA | 45.38 | 45.38 | 45.39 |
| 50 day SMA | 45.44 | 45.43 | 45.42 |
| 100 day SMA | 45.28 | 45.29 | 45.29 |
| 150 day SMA | 45.53 | 45.55 | 45.56 |
| 200 day SMA | 45.7 | 45.7 | 45.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.