Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 179.11 and 182.17
| Daily Target 1 | 178.57 |
| Daily Target 2 | 179.65 |
| Daily Target 3 | 181.62666666667 |
| Daily Target 4 | 182.71 |
| Daily Target 5 | 184.69 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.74 (-0.6%) | 181.92 | 180.54 - 183.60 | 0.8305 times | Thu 30 January 2025 | 181.84 (1.22%) | 180.46 | 180.46 - 182.61 | 0.6453 times | Wed 29 January 2025 | 179.64 (-0.52%) | 179.76 | 178.09 - 180.89 | 0.6761 times | Tue 28 January 2025 | 180.58 (0.68%) | 179.52 | 178.80 - 181.11 | 1.485 times | Mon 27 January 2025 | 179.36 (0.01%) | 177.95 | 177.95 - 180.98 | 2.0531 times | Fri 24 January 2025 | 179.35 (-0.82%) | 180.22 | 178.65 - 180.51 | 0.9725 times | Thu 23 January 2025 | 180.84 (1.89%) | 177.35 | 175.00 - 180.84 | 1.6301 times | Wed 22 January 2025 | 177.48 (-0.43%) | 178.10 | 177.42 - 178.84 | 0.3365 times | Tue 21 January 2025 | 178.24 (3.03%) | 174.23 | 174.23 - 178.37 | 0.6298 times | Fri 17 January 2025 | 172.99 (0%) | 174.95 | 172.48 - 174.95 | 0.741 times | Fri 17 January 2025 | 172.99 (-0.74%) | 174.95 | 172.48 - 174.95 | 0.741 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 179.35 and 185
| Weekly Target 1 | 175.11 |
| Weekly Target 2 | 177.93 |
| Weekly Target 3 | 180.76333333333 |
| Weekly Target 4 | 183.58 |
| Weekly Target 5 | 186.41 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.74 (0.78%) | 177.95 | 177.95 - 183.60 | 1.7115 times | Fri 24 January 2025 | 179.35 (3.68%) | 174.23 | 174.23 - 180.84 | 1.0735 times | Fri 17 January 2025 | 172.99 (0%) | 174.95 | 172.48 - 174.95 | 0.2229 times | Fri 17 January 2025 | 172.99 (0.99%) | 171.82 | 171.17 - 175.71 | 1.6874 times | Fri 10 January 2025 | 171.30 (0.04%) | 170.10 | 168.68 - 171.56 | 0.6194 times | Wed 08 January 2025 | 171.23 (1.93%) | 168.62 | 168.00 - 172.00 | 0.7652 times | Fri 03 January 2025 | 167.98 (0.48%) | 165.26 | 164.26 - 168.72 | 1.1522 times | Fri 27 December 2024 | 167.18 (1%) | 165.05 | 164.87 - 168.26 | 0.6688 times | Fri 20 December 2024 | 165.53 (-2.41%) | 169.71 | 162.15 - 171.87 | 0.8676 times | Fri 13 December 2024 | 169.61 (-1.89%) | 175.67 | 168.65 - 177.26 | 1.2314 times | Tue 03 December 2024 | 172.88 (0.12%) | 173.99 | 172.30 - 173.99 | 0.1857 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 173.56 and 190.78
| Monthly Target 1 | 159.69 |
| Monthly Target 2 | 170.21 |
| Monthly Target 3 | 176.90666666667 |
| Monthly Target 4 | 187.43 |
| Monthly Target 5 | 194.13 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.74 (8.74%) | 167.33 | 166.38 - 183.60 | 1.2674 times | Tue 31 December 2024 | 166.21 (-3.74%) | 173.99 | 162.15 - 177.26 | 0.6882 times | Tue 26 November 2024 | 172.67 (1.46%) | 171.49 | 159.83 - 179.67 | 1.0322 times | Thu 31 October 2024 | 170.18 (-1.02%) | 172.33 | 167.73 - 174.03 | 1.3369 times | Mon 30 September 2024 | 171.93 (0.79%) | 169.61 | 163.80 - 174.29 | 1.1394 times | Fri 30 August 2024 | 170.59 (1.87%) | 167.40 | 158.62 - 172.60 | 0.8181 times | Wed 31 July 2024 | 167.46 (8.75%) | 153.81 | 151.84 - 169.65 | 0.8919 times | Fri 28 June 2024 | 153.99 (3.34%) | 149.68 | 149.01 - 157.66 | 1.05 times | Fri 31 May 2024 | 149.01 (3.54%) | 143.25 | 143.25 - 156.00 | 0.8037 times | Tue 30 April 2024 | 143.92 (-6.41%) | 153.50 | 140.36 - 154.25 | 0.9721 times | Thu 28 March 2024 | 153.77 (2.01%) | 151.76 | 150.63 - 156.99 | 0.7378 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 180.43 |
| 12 day DMA | 178.19 |
| 20 day DMA | 175.55 |
| 35 day DMA | 172.11 |
| 50 day DMA | 171.4 |
| 100 day DMA | 171.27 |
| 150 day DMA | 168.6 |
| 200 day DMA | 163.85 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.36 | 180.17 | 179.34 |
| 12 day EMA | 178.34 | 177.9 | 177.18 |
| 20 day EMA | 176.37 | 175.91 | 175.29 |
| 35 day EMA | 174.6 | 174.24 | 173.79 |
| 50 day EMA | 172.77 | 172.45 | 172.07 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.43 | 180.15 | 179.95 |
| 12 day SMA | 178.19 | 177.6 | 176.85 |
| 20 day SMA | 175.55 | 174.92 | 174.16 |
| 35 day SMA | 172.11 | 171.94 | 171.72 |
| 50 day SMA | 171.4 | 171.28 | 171.2 |
| 100 day SMA | 171.27 | 171.13 | 171.02 |
| 150 day SMA | 168.6 | 168.43 | 168.26 |
| 200 day SMA | 163.85 | 163.68 | 163.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.