Login or Join
HomepageAberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 5.92 and 6.15
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.34 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.04 (-0.17%) | 6.07 | 6.03 - 6.26 | 0.8566 times | Tue 04 February 2025 | 6.05 (0.33%) | 6.08 | 6.01 - 6.10 | 0.8094 times | Mon 03 February 2025 | 6.03 (-0.82%) | 6.10 | 6.01 - 6.19 | 1.0458 times | Fri 31 January 2025 | 6.08 (-0.16%) | 6.15 | 6.07 - 6.18 | 0.4101 times | Thu 30 January 2025 | 6.09 (-1.14%) | 6.18 | 6.09 - 6.26 | 0.5945 times | Wed 29 January 2025 | 6.16 (0%) | 6.15 | 6.13 - 6.19 | 0.2877 times | Tue 28 January 2025 | 6.16 (-0.81%) | 6.24 | 6.15 - 6.27 | 0.5074 times | Mon 27 January 2025 | 6.21 (-1.11%) | 6.21 | 6.15 - 6.28 | 0.5133 times | Fri 24 January 2025 | 6.28 (-0.79%) | 6.29 | 6.17 - 6.43 | 1.2845 times | Thu 23 January 2025 | 6.33 (4.8%) | 6.06 | 6.02 - 6.61 | 3.6907 times | Wed 22 January 2025 | 6.04 (0.67%) | 6.00 | 6.00 - 6.07 | 0.2871 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 5.9 and 6.15
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.04 (-0.66%) | 6.10 | 6.01 - 6.26 | 1.4184 times | Fri 31 January 2025 | 6.08 (-3.18%) | 6.21 | 6.07 - 6.28 | 1.2099 times | Fri 24 January 2025 | 6.28 (5.02%) | 6.00 | 5.96 - 6.61 | 3.0248 times | Fri 17 January 2025 | 5.98 (0%) | 5.99 | 5.92 - 5.99 | 0.1012 times | Fri 17 January 2025 | 5.98 (3.64%) | 5.82 | 5.76 - 5.99 | 0.6485 times | Fri 10 January 2025 | 5.77 (-0.35%) | 5.75 | 5.73 - 5.87 | 0.4099 times | Wed 08 January 2025 | 5.79 (-2.36%) | 5.93 | 5.71 - 5.93 | 0.7699 times | Fri 03 January 2025 | 5.93 (-0.84%) | 5.85 | 5.85 - 6.03 | 0.6679 times | Fri 27 December 2024 | 5.98 (0%) | 6.00 | 5.98 - 6.13 | 0.4687 times | Fri 20 December 2024 | 5.98 (2.75%) | 6.09 | 5.76 - 6.09 | 1.2807 times | Fri 13 December 2024 | 5.82 (-2.35%) | 5.98 | 5.81 - 5.98 | 0.5659 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 5.9 and 6.15
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.04 (-0.66%) | 6.10 | 6.01 - 6.26 | 0.3388 times | Fri 31 January 2025 | 6.08 (3.05%) | 5.95 | 5.71 - 6.61 | 1.5539 times | Tue 31 December 2024 | 5.90 (-0.67%) | 5.99 | 5.76 - 6.13 | 0.6665 times | Tue 26 November 2024 | 5.94 (1.71%) | 5.88 | 5.86 - 6.22 | 1.0062 times | Thu 31 October 2024 | 5.84 (-2.5%) | 5.99 | 5.76 - 6.20 | 0.8673 times | Mon 30 September 2024 | 5.99 (3.63%) | 5.78 | 5.69 - 6.05 | 0.7926 times | Fri 30 August 2024 | 5.78 (-4.15%) | 5.91 | 5.30 - 6.12 | 1.927 times | Wed 31 July 2024 | 6.03 (3.79%) | 5.79 | 5.63 - 6.32 | 1.1397 times | Fri 28 June 2024 | 5.81 (5.64%) | 5.56 | 5.56 - 6.02 | 0.6138 times | Fri 31 May 2024 | 5.50 (0.55%) | 5.49 | 5.41 - 6.13 | 1.0943 times | Tue 30 April 2024 | 5.47 (0.74%) | 5.40 | 5.24 - 5.65 | 0.9612 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal FCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.08 | 6.09 |
| 12 day EMA | 6.07 | 6.08 | 6.08 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 6.01 | 6.01 | 6.01 |
| 50 day EMA | 5.97 | 5.97 | 5.97 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.08 | 6.1 |
| 12 day SMA | 6.12 | 6.12 | 6.11 |
| 20 day SMA | 6.03 | 6.02 | 6 |
| 35 day SMA | 5.98 | 5.98 | 5.97 |
| 50 day SMA | 5.97 | 5.97 | 5.97 |
| 100 day SMA | 5.97 | 5.97 | 5.96 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.