FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FCOM are 56.72 and 57.35

Daily Target 156.6
Daily Target 256.83
Daily Target 357.23
Daily Target 457.46
Daily Target 557.86

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 09 May 2025 57.06 (0.05%) 57.36 57.00 - 57.63 0.5202 times
Thu 08 May 2025 57.03 (0.44%) 57.38 56.90 - 57.65 1.2282 times
Wed 07 May 2025 56.78 (-0.7%) 57.68 56.28 - 57.89 1.154 times
Tue 06 May 2025 57.18 (-0.31%) 56.74 56.71 - 57.47 1.3369 times
Mon 05 May 2025 57.36 (0.19%) 56.77 56.67 - 57.60 1.0681 times
Fri 02 May 2025 57.25 (1.92%) 56.71 56.57 - 57.53 0.6982 times
Thu 01 May 2025 56.17 (1.12%) 56.76 56.00 - 56.78 1.4961 times
Wed 30 April 2025 55.55 (-0.47%) 54.95 54.35 - 55.68 0.9209 times
Tue 29 April 2025 55.81 (0.59%) 55.29 55.22 - 55.93 0.5627 times
Mon 28 April 2025 55.48 (0.38%) 55.58 54.95 - 55.75 1.0145 times
Fri 25 April 2025 55.27 (0.86%) 55.45 54.91 - 55.50 1.3336 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 56.67 and 58.28

Weekly Target 155.47
Weekly Target 256.26
Weekly Target 357.076666666667
Weekly Target 457.87
Weekly Target 558.69

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 09 May 2025 57.06 (-0.33%) 56.77 56.28 - 57.89 1.3267 times
Fri 02 May 2025 57.25 (3.58%) 55.58 54.35 - 57.53 1.173 times
Fri 25 April 2025 55.27 (5.02%) 52.06 50.97 - 55.50 1.1214 times
Thu 17 April 2025 52.63 (0.5%) 53.02 51.86 - 53.33 0.3104 times
Wed 16 April 2025 52.37 (0%) 53.02 51.86 - 53.33 0.316 times
Wed 16 April 2025 52.37 (0%) 53.02 51.86 - 53.33 0 times
Wed 16 April 2025 52.37 (0%) 53.02 51.86 - 53.33 0 times
Wed 16 April 2025 52.37 (-2.24%) 54.30 51.86 - 54.43 0.7022 times
Fri 11 April 2025 53.57 (5.2%) 49.07 48.96 - 55.38 3.3031 times
Fri 04 April 2025 50.92 (-9.15%) 55.40 50.92 - 57.11 1.7472 times
Fri 28 March 2025 56.05 (-2.23%) 58.20 55.95 - 59.17 0.428 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 56.53 and 58.42

Monthly Target 155.09
Monthly Target 256.08
Monthly Target 356.983333333333
Monthly Target 457.97
Monthly Target 558.87

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 09 May 2025 57.06 (2.72%) 56.76 56.00 - 57.89 0.4134 times
Wed 30 April 2025 55.55 (-1.26%) 56.07 48.96 - 57.11 1.7365 times
Mon 31 March 2025 56.26 (-7.38%) 61.01 54.94 - 61.47 1.0359 times
Fri 28 February 2025 60.74 (-3.69%) 62.26 59.50 - 64.25 1.2769 times
Fri 31 January 2025 63.07 (7.44%) 59.05 57.99 - 63.74 1.409 times
Tue 31 December 2024 58.70 (0.29%) 59.64 58.48 - 62.11 1.2418 times
Tue 26 November 2024 58.53 (4.18%) 56.30 55.77 - 59.14 0.6945 times
Thu 31 October 2024 56.18 (2%) 55.39 54.57 - 57.61 0.6878 times
Mon 30 September 2024 55.08 (4.6%) 52.46 50.10 - 55.15 0.7799 times
Fri 30 August 2024 52.66 (1.96%) 52.71 48.17 - 53.15 0.7243 times
Wed 31 July 2024 51.65 (-1.11%) 52.23 49.84 - 53.66 1.0583 times

 monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 57.08
12 day DMA 56.31
20 day DMA 54.71
35 day DMA 54.63
50 day DMA 55.6
100 day DMA 58.34
150 day DMA 58.03
200 day DMA 56.56

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9156.8456.74
12 day EMA56.165655.81
20 day EMA55.6355.4855.32
35 day EMA55.8255.7555.67
50 day EMA56.1856.1456.1

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0857.1256.95
12 day SMA56.3155.9555.48
20 day SMA54.7154.5454.37
35 day SMA54.6354.6454.64
50 day SMA55.655.6855.73
100 day SMA58.3458.3858.43
150 day SMA58.0358.0158
200 day SMA56.5656.5456.51
Back to top | Use Dark Theme