FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 56.72 and 57.35
Daily Target 1 | 56.6 |
Daily Target 2 | 56.83 |
Daily Target 3 | 57.23 |
Daily Target 4 | 57.46 |
Daily Target 5 | 57.86 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 57.06 (0.05%) | 57.36 | 57.00 - 57.63 | 0.5202 times |
Thu 08 May 2025 | 57.03 (0.44%) | 57.38 | 56.90 - 57.65 | 1.2282 times |
Wed 07 May 2025 | 56.78 (-0.7%) | 57.68 | 56.28 - 57.89 | 1.154 times |
Tue 06 May 2025 | 57.18 (-0.31%) | 56.74 | 56.71 - 57.47 | 1.3369 times |
Mon 05 May 2025 | 57.36 (0.19%) | 56.77 | 56.67 - 57.60 | 1.0681 times |
Fri 02 May 2025 | 57.25 (1.92%) | 56.71 | 56.57 - 57.53 | 0.6982 times |
Thu 01 May 2025 | 56.17 (1.12%) | 56.76 | 56.00 - 56.78 | 1.4961 times |
Wed 30 April 2025 | 55.55 (-0.47%) | 54.95 | 54.35 - 55.68 | 0.9209 times |
Tue 29 April 2025 | 55.81 (0.59%) | 55.29 | 55.22 - 55.93 | 0.5627 times |
Mon 28 April 2025 | 55.48 (0.38%) | 55.58 | 54.95 - 55.75 | 1.0145 times |
Fri 25 April 2025 | 55.27 (0.86%) | 55.45 | 54.91 - 55.50 | 1.3336 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 56.67 and 58.28
Weekly Target 1 | 55.47 |
Weekly Target 2 | 56.26 |
Weekly Target 3 | 57.076666666667 |
Weekly Target 4 | 57.87 |
Weekly Target 5 | 58.69 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 57.06 (-0.33%) | 56.77 | 56.28 - 57.89 | 1.3267 times |
Fri 02 May 2025 | 57.25 (3.58%) | 55.58 | 54.35 - 57.53 | 1.173 times |
Fri 25 April 2025 | 55.27 (5.02%) | 52.06 | 50.97 - 55.50 | 1.1214 times |
Thu 17 April 2025 | 52.63 (0.5%) | 53.02 | 51.86 - 53.33 | 0.3104 times |
Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 0.316 times |
Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 0 times |
Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 0 times |
Wed 16 April 2025 | 52.37 (-2.24%) | 54.30 | 51.86 - 54.43 | 0.7022 times |
Fri 11 April 2025 | 53.57 (5.2%) | 49.07 | 48.96 - 55.38 | 3.3031 times |
Fri 04 April 2025 | 50.92 (-9.15%) | 55.40 | 50.92 - 57.11 | 1.7472 times |
Fri 28 March 2025 | 56.05 (-2.23%) | 58.20 | 55.95 - 59.17 | 0.428 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 56.53 and 58.42
Monthly Target 1 | 55.09 |
Monthly Target 2 | 56.08 |
Monthly Target 3 | 56.983333333333 |
Monthly Target 4 | 57.97 |
Monthly Target 5 | 58.87 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 57.06 (2.72%) | 56.76 | 56.00 - 57.89 | 0.4134 times |
Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.7365 times |
Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 1.0359 times |
Fri 28 February 2025 | 60.74 (-3.69%) | 62.26 | 59.50 - 64.25 | 1.2769 times |
Fri 31 January 2025 | 63.07 (7.44%) | 59.05 | 57.99 - 63.74 | 1.409 times |
Tue 31 December 2024 | 58.70 (0.29%) | 59.64 | 58.48 - 62.11 | 1.2418 times |
Tue 26 November 2024 | 58.53 (4.18%) | 56.30 | 55.77 - 59.14 | 0.6945 times |
Thu 31 October 2024 | 56.18 (2%) | 55.39 | 54.57 - 57.61 | 0.6878 times |
Mon 30 September 2024 | 55.08 (4.6%) | 52.46 | 50.10 - 55.15 | 0.7799 times |
Fri 30 August 2024 | 52.66 (1.96%) | 52.71 | 48.17 - 53.15 | 0.7243 times |
Wed 31 July 2024 | 51.65 (-1.11%) | 52.23 | 49.84 - 53.66 | 1.0583 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
DMA period | DMA value |
5 day DMA | 57.08 |
12 day DMA | 56.31 |
20 day DMA | 54.71 |
35 day DMA | 54.63 |
50 day DMA | 55.6 |
100 day DMA | 58.34 |
150 day DMA | 58.03 |
200 day DMA | 56.56 |
EMA (exponential moving average) of Fidelity Msci FCOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.91 | 56.84 | 56.74 |
12 day EMA | 56.16 | 56 | 55.81 |
20 day EMA | 55.63 | 55.48 | 55.32 |
35 day EMA | 55.82 | 55.75 | 55.67 |
50 day EMA | 56.18 | 56.14 | 56.1 |
SMA (simple moving average) of Fidelity Msci FCOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.08 | 57.12 | 56.95 |
12 day SMA | 56.31 | 55.95 | 55.48 |
20 day SMA | 54.71 | 54.54 | 54.37 |
35 day SMA | 54.63 | 54.64 | 54.64 |
50 day SMA | 55.6 | 55.68 | 55.73 |
100 day SMA | 58.34 | 58.38 | 58.43 |
150 day SMA | 58.03 | 58.01 | 58 |
200 day SMA | 56.56 | 56.54 | 56.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.