Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 45.51 and 46.23
| Daily Target 1 | 45.39 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.11 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.83 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 45.87 (-1.12%) | 46.59 | 45.87 - 46.59 | 0.8632 times |
| Mon 07 April 2025 | 46.39 (-1.59%) | 46.74 | 46.38 - 47.14 | 2.0791 times |
| Fri 04 April 2025 | 47.14 (-0.04%) | 47.37 | 47.03 - 47.37 | 2.1352 times |
| Thu 03 April 2025 | 47.16 (0.21%) | 47.04 | 47.04 - 47.31 | 1.0823 times |
| Wed 02 April 2025 | 47.06 (0.04%) | 46.89 | 46.89 - 47.19 | 0.6681 times |
| Tue 01 April 2025 | 47.04 (0.17%) | 47.11 | 46.96 - 47.17 | 1.1678 times |
| Mon 31 March 2025 | 46.96 (0.3%) | 46.94 | 46.72 - 46.98 | 0.5959 times |
| Fri 28 March 2025 | 46.82 (-0.06%) | 46.89 | 46.72 - 46.92 | 0.4463 times |
| Wed 26 March 2025 | 46.85 (-0.04%) | 46.97 | 46.83 - 46.97 | 0.4757 times |
| Mon 24 March 2025 | 46.87 (-0.47%) | 47.00 | 46.86 - 47.02 | 0.4864 times |
| Fri 21 March 2025 | 47.09 (-0.11%) | 47.18 | 47.06 - 47.21 | 0.4089 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 45.24 and 46.51
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 45.87 (-2.69%) | 46.74 | 45.87 - 47.14 | 0.8502 times |
| Fri 04 April 2025 | 47.14 (0.68%) | 46.94 | 46.72 - 47.37 | 1.6324 times |
| Fri 28 March 2025 | 46.82 (-0.57%) | 47.00 | 46.72 - 47.02 | 0.4069 times |
| Fri 21 March 2025 | 47.09 (0.68%) | 46.96 | 46.83 - 47.35 | 1.176 times |
| Fri 14 March 2025 | 46.77 (-0.26%) | 47.25 | 46.59 - 47.49 | 1.3474 times |
| Fri 07 March 2025 | 46.89 (-0.8%) | 47.30 | 46.88 - 47.75 | 1.8366 times |
| Fri 28 February 2025 | 47.27 (0.85%) | 46.97 | 46.85 - 47.38 | 0.7899 times |
| Fri 21 February 2025 | 46.87 (0.3%) | 46.70 | 46.48 - 46.94 | 0.4502 times |
| Fri 14 February 2025 | 46.73 (0.28%) | 46.66 | 46.13 - 46.88 | 0.6772 times |
| Fri 07 February 2025 | 46.60 (0.41%) | 46.37 | 46.19 - 46.87 | 0.8332 times |
| Fri 31 January 2025 | 46.41 (0.13%) | 46.56 | 46.33 - 46.75 | 1.132 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 45.12 and 46.62
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 45.87 (-2.32%) | 47.11 | 45.87 - 47.37 | 0.513 times |
| Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 1.0967 times |
| Fri 28 February 2025 | 47.27 (1.85%) | 46.37 | 46.13 - 47.38 | 0.6107 times |
| Fri 31 January 2025 | 46.41 (0.06%) | 46.54 | 45.60 - 46.75 | 1.2084 times |
| Tue 31 December 2024 | 46.38 (-1.84%) | 47.58 | 46.28 - 47.72 | 1.4483 times |
| Tue 26 November 2024 | 47.25 (0.72%) | 46.86 | 46.49 - 47.47 | 1.0868 times |
| Thu 31 October 2024 | 46.91 (-2.94%) | 48.80 | 46.79 - 48.84 | 0.9593 times |
| Mon 30 September 2024 | 48.33 (1.28%) | 47.70 | 47.70 - 49.09 | 1.1919 times |
| Fri 30 August 2024 | 47.72 (1.53%) | 47.20 | 46.95 - 48.28 | 1.0463 times |
| Wed 31 July 2024 | 47.00 (2.09%) | 45.90 | 45.79 - 47.00 | 0.8386 times |
| Fri 28 June 2024 | 46.04 (0.31%) | 45.97 | 45.92 - 46.88 | 0.7659 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.94 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.75 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.85 | 47.08 |
| 12 day EMA | 46.77 | 46.93 | 47.03 |
| 20 day EMA | 46.84 | 46.94 | 47 |
| 35 day EMA | 46.8 | 46.86 | 46.89 |
| 50 day EMA | 46.75 | 46.79 | 46.81 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.96 | 47.07 |
| 12 day SMA | 46.87 | 46.97 | 47.02 |
| 20 day SMA | 46.89 | 46.94 | 46.97 |
| 35 day SMA | 46.94 | 46.96 | 46.96 |
| 50 day SMA | 46.82 | 46.83 | 46.83 |
| 100 day SMA | 46.75 | 46.76 | 46.76 |
| 150 day SMA | 47.13 | 47.15 | 47.16 |
| 200 day SMA | 47.09 | 47.09 | 47.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.