Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 46.29 and 46.62
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 46.34 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 46.67 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.45 (0%) | 46.12 | 46.12 - 46.45 | 1.1418 times | Tue 26 November 2024 | 46.45 (1.11%) | 46.12 | 46.12 - 46.45 | 1.1418 times | Mon 25 November 2024 | 45.94 (-0.39%) | 46.38 | 45.91 - 46.51 | 1.1305 times | Fri 22 November 2024 | 46.12 (0.7%) | 45.93 | 45.88 - 46.14 | 1.0121 times | Thu 21 November 2024 | 45.80 (1.19%) | 45.54 | 45.22 - 45.92 | 0.8796 times | Wed 20 November 2024 | 45.26 (0.56%) | 45.07 | 44.84 - 45.26 | 0.6033 times | Tue 19 November 2024 | 45.01 (0.58%) | 44.45 | 44.45 - 45.01 | 1.0037 times | Mon 18 November 2024 | 44.75 (0.56%) | 44.40 | 44.40 - 44.81 | 0.609 times | Fri 15 November 2024 | 44.50 (-0.85%) | 44.57 | 44.39 - 44.68 | 1.7057 times | Thu 14 November 2024 | 44.88 (-0.95%) | 45.28 | 44.86 - 45.34 | 0.7725 times | Wed 13 November 2024 | 45.31 (-0.33%) | 45.64 | 45.31 - 45.64 | 0.7781 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 46.29 and 46.62
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.45 (0%) | 46.12 | 46.12 - 46.45 | 0.3876 times | Tue 26 November 2024 | 46.45 (0.72%) | 46.38 | 45.91 - 46.51 | 0.7713 times | Fri 22 November 2024 | 46.12 (3.64%) | 44.40 | 44.40 - 46.14 | 1.3943 times | Fri 15 November 2024 | 44.50 (-2.8%) | 45.97 | 44.39 - 45.97 | 1.6268 times | Fri 08 November 2024 | 45.78 (6.69%) | 42.90 | 42.87 - 45.78 | 1.2565 times | Fri 01 November 2024 | 42.91 (-0.69%) | 43.51 | 42.88 - 43.77 | 1.1081 times | Fri 25 October 2024 | 43.21 (-2.48%) | 44.36 | 43.18 - 44.36 | 0.888 times | Fri 18 October 2024 | 44.31 (0.52%) | 44.25 | 43.97 - 44.67 | 1.1014 times | Fri 11 October 2024 | 44.08 (0.78%) | 43.74 | 43.18 - 44.10 | 0.7885 times | Fri 04 October 2024 | 43.74 (1.3%) | 43.07 | 42.88 - 43.74 | 0.6775 times | Fri 27 September 2024 | 43.18 (0.68%) | 42.94 | 42.94 - 43.42 | 1.0067 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 44.66 and 48.3
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 45.276666666667 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.45 (8.2%) | 43.05 | 42.87 - 46.51 | 1.3552 times | Thu 31 October 2024 | 42.93 (-0.88%) | 43.26 | 42.88 - 44.67 | 0.9834 times | Mon 30 September 2024 | 43.31 (1.29%) | 42.41 | 40.19 - 43.42 | 0.7748 times | Fri 30 August 2024 | 42.76 (3.14%) | 41.61 | 38.40 - 42.76 | 1.1197 times | Wed 31 July 2024 | 41.46 (1.44%) | 40.93 | 40.47 - 42.38 | 1.1641 times | Fri 28 June 2024 | 40.87 (2%) | 40.17 | 39.67 - 41.33 | 1.0743 times | Fri 31 May 2024 | 40.07 (6.15%) | 37.74 | 37.55 - 40.29 | 1.032 times | Tue 30 April 2024 | 37.75 (-4.24%) | 39.63 | 37.14 - 39.63 | 1.0711 times | Thu 28 March 2024 | 39.42 (4.4%) | 37.99 | 37.71 - 39.45 | 0.7741 times | Thu 29 February 2024 | 37.76 (4.66%) | 36.24 | 36.16 - 37.83 | 0.6514 times | Wed 31 January 2024 | 36.08 (3.09%) | 34.81 | 34.70 - 36.55 | 0.7354 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.14 |
| 100 day DMA | 42.77 |
| 150 day DMA | 41.9 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 45.94 | 45.69 |
| 12 day EMA | 45.61 | 45.46 | 45.28 |
| 20 day EMA | 45.2 | 45.07 | 44.93 |
| 35 day EMA | 44.66 | 44.55 | 44.44 |
| 50 day EMA | 44.16 | 44.07 | 43.97 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 45.91 | 45.63 |
| 12 day SMA | 45.49 | 45.43 | 45.38 |
| 20 day SMA | 45.02 | 44.87 | 44.73 |
| 35 day SMA | 44.53 | 44.45 | 44.36 |
| 50 day SMA | 44.14 | 44.06 | 43.97 |
| 100 day SMA | 42.77 | 42.72 | 42.67 |
| 150 day SMA | 41.9 | 41.84 | 41.79 |
| 200 day SMA | 40.99 | 40.95 | 40.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.