FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCTR are 33.93 and 34.21

Daily Target 133.7
Daily Target 233.88
Daily Target 333.976666666667
Daily Target 434.16
Daily Target 534.26

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 20 November 2024 34.07 (0.44%) 33.82 33.79 - 34.07 0.6121 times
Tue 19 November 2024 33.92 (1.04%) 33.41 33.41 - 33.92 0.5256 times
Mon 18 November 2024 33.57 (0.39%) 33.42 33.42 - 33.72 0.3792 times
Fri 15 November 2024 33.44 (-0.36%) 33.38 33.36 - 33.44 0.153 times
Thu 14 November 2024 33.56 (-1.09%) 33.81 33.56 - 33.81 0.346 times
Wed 13 November 2024 33.93 (-0.15%) 34.17 33.93 - 34.20 0.7984 times
Tue 12 November 2024 33.98 (-0.35%) 34.01 33.82 - 34.04 0.1264 times
Mon 11 November 2024 34.10 (0.95%) 34.09 34.06 - 34.10 0.173 times
Fri 08 November 2024 33.78 (2.12%) 33.73 33.73 - 33.80 6.7864 times
Thu 07 November 2024 33.08 (1.5%) 33.11 32.98 - 33.11 0.0998 times
Wed 06 November 2024 32.59 (2.45%) 32.54 32.38 - 32.59 0.5921 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCTR are 33.74 and 34.4

Weekly Target 133.19
Weekly Target 233.63
Weekly Target 333.85
Weekly Target 434.29
Weekly Target 534.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 20 November 2024 34.07 (1.88%) 33.42 33.41 - 34.07 0.6003 times
Fri 15 November 2024 33.44 (-1.01%) 34.09 33.36 - 34.20 0.6319 times
Fri 08 November 2024 33.78 (8.3%) 31.25 31.20 - 33.80 3.0542 times
Fri 01 November 2024 31.19 (-1.17%) 31.78 31.19 - 31.83 0.3686 times
Fri 25 October 2024 31.56 (-2.02%) 32.12 31.56 - 32.12 0.6424 times
Fri 18 October 2024 32.21 (1.19%) 32.00 31.86 - 32.24 0.8873 times
Fri 11 October 2024 31.83 (1.89%) 31.06 30.91 - 31.83 0.287 times
Fri 04 October 2024 31.24 (0.61%) 31.02 30.80 - 31.24 0.3581 times
Fri 27 September 2024 31.05 (0.55%) 31.00 31.00 - 31.17 2.3565 times
Fri 20 September 2024 30.88 (1.71%) 30.48 30.32 - 30.88 0.8136 times
Fri 13 September 2024 30.36 (4.29%) 29.36 29.12 - 30.43 0.9065 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCTR are 32.63 and 35.64

Monthly Target 130.14
Monthly Target 232.11
Monthly Target 333.153333333333
Monthly Target 435.12
Monthly Target 536.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 20 November 2024 34.07 (8.82%) 31.41 31.19 - 34.20 0.9739 times
Thu 31 October 2024 31.31 (0.68%) 30.82 30.80 - 32.24 0.535 times
Mon 30 September 2024 31.10 (3.91%) 29.74 29.07 - 31.17 1.013 times
Fri 30 August 2024 29.93 (-3.51%) 30.22 27.39 - 30.22 1.025 times
Wed 31 July 2024 31.02 (-0.03%) 31.16 30.31 - 32.45 0.8449 times
Fri 28 June 2024 31.03 (0.36%) 31.02 30.49 - 31.60 0.3559 times
Fri 31 May 2024 30.92 (3.55%) 29.83 29.72 - 31.63 1.2693 times
Tue 30 April 2024 29.86 (-3.89%) 31.07 29.42 - 31.10 1.0841 times
Thu 28 March 2024 31.07 (3.74%) 29.90 29.90 - 31.37 1.4612 times
Thu 29 February 2024 29.95 (7.7%) 27.85 27.69 - 29.95 1.4376 times
Wed 31 January 2024 27.81 (0.07%) 27.52 26.65 - 28.30 2.0021 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCTR

DMA (daily moving average) of First Trust FCTR

DMA period DMA value
5 day DMA 33.71
12 day DMA 33.49
20 day DMA 32.71
35 day DMA 32.27
50 day DMA 31.83
100 day DMA 30.91
150 day DMA 30.92
200 day DMA 30.74

EMA (exponential moving average) of First Trust FCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.6833.56
12 day EMA33.433.2833.16
20 day EMA32.9832.8632.75
35 day EMA32.3832.2832.18
50 day EMA31.8331.7431.65

SMA (simple moving average) of First Trust FCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7133.6833.7
12 day SMA33.4933.2533.02
20 day SMA32.7132.5932.5
35 day SMA32.2732.1932.1
50 day SMA31.8331.7531.66
100 day SMA30.9130.8830.85
150 day SMA30.9230.930.87
200 day SMA30.7430.7230.69
Back to top | Use Dark Theme