Login or Join
HomepageStoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 11.69 and 11.86
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.9 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.74 (-1.68%) | 11.68 | 11.64 - 11.81 | 0.731 times | Fri 31 January 2025 | 11.94 (-0.67%) | 12.04 | 11.93 - 12.08 | 1.1368 times | Thu 30 January 2025 | 12.02 (0.59%) | 12.04 | 11.99 - 12.10 | 0.9171 times | Wed 29 January 2025 | 11.95 (0.08%) | 11.93 | 11.92 - 11.99 | 1.1119 times | Tue 28 January 2025 | 11.94 (0.08%) | 11.92 | 11.86 - 11.94 | 0.8936 times | Mon 27 January 2025 | 11.93 (0.85%) | 11.91 | 11.89 - 11.95 | 1.8312 times | Fri 24 January 2025 | 11.83 (0.34%) | 11.84 | 11.82 - 11.88 | 0.8101 times | Thu 23 January 2025 | 11.79 (0.68%) | 11.76 | 11.73 - 11.84 | 0.5684 times | Wed 22 January 2025 | 11.71 (-0.43%) | 11.77 | 11.71 - 11.77 | 0.419 times | Tue 21 January 2025 | 11.76 (2.08%) | 11.69 | 11.68 - 11.77 | 1.5807 times | Fri 17 January 2025 | 11.52 (0%) | 11.53 | 11.51 - 11.59 | 1.8752 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 11.69 and 11.86
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.74 (-1.68%) | 11.68 | 11.64 - 11.81 | 0.1731 times | Fri 31 January 2025 | 11.94 (0.93%) | 11.91 | 11.86 - 12.10 | 1.3949 times | Fri 24 January 2025 | 11.83 (2.69%) | 11.69 | 11.68 - 11.88 | 0.8 times | Fri 17 January 2025 | 11.52 (0%) | 11.53 | 11.51 - 11.59 | 0.444 times | Fri 17 January 2025 | 11.52 (3.97%) | 11.06 | 11.05 - 11.59 | 1.6599 times | Fri 10 January 2025 | 11.08 (-1.34%) | 11.18 | 11.06 - 11.25 | 0.4839 times | Wed 08 January 2025 | 11.23 (-0.53%) | 11.40 | 11.14 - 11.52 | 0.7802 times | Fri 03 January 2025 | 11.29 (0.18%) | 11.25 | 11.19 - 11.35 | 1.2501 times | Fri 27 December 2024 | 11.27 (1.35%) | 11.11 | 11.08 - 11.31 | 1.2056 times | Fri 20 December 2024 | 11.12 (-3.3%) | 11.43 | 10.99 - 11.47 | 1.8082 times | Fri 13 December 2024 | 11.50 (-3.52%) | 11.99 | 11.47 - 11.99 | 1.0698 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 11.69 and 11.86
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.74 (-1.68%) | 11.68 | 11.64 - 11.81 | 0.0488 times | Fri 31 January 2025 | 11.94 (6.04%) | 11.28 | 11.05 - 12.10 | 1.7153 times | Tue 31 December 2024 | 11.26 (-1.83%) | 11.69 | 10.99 - 11.99 | 1.4371 times | Tue 26 November 2024 | 11.47 (-3.29%) | 11.99 | 11.28 - 12.10 | 1.0047 times | Thu 31 October 2024 | 11.86 (-4.82%) | 12.39 | 11.76 - 12.39 | 0.7235 times | Mon 30 September 2024 | 12.46 (-0.32%) | 12.39 | 12.00 - 12.63 | 0.6321 times | Fri 30 August 2024 | 12.50 (1.87%) | 12.08 | 11.36 - 12.70 | 1.1668 times | Wed 31 July 2024 | 12.27 (4.78%) | 11.97 | 11.80 - 12.31 | 0.7937 times | Fri 28 June 2024 | 11.71 (-7.43%) | 12.74 | 11.65 - 12.77 | 1.1217 times | Fri 31 May 2024 | 12.65 (6.57%) | 11.88 | 11.84 - 12.77 | 1.3563 times | Tue 30 April 2024 | 11.87 (0.34%) | 11.84 | 11.49 - 12.17 | 1.1444 times |
Indicator Analysis of StoxxEuro
Please login to view indicator analysis. or View indicator analysis of StoxxEuro FDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.93 | 11.93 |
| 12 day EMA | 11.79 | 11.8 | 11.77 |
| 20 day EMA | 11.69 | 11.69 | 11.66 |
| 35 day EMA | 11.62 | 11.61 | 11.59 |
| 50 day EMA | 11.56 | 11.55 | 11.53 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.96 | 11.93 |
| 12 day SMA | 11.8 | 11.78 | 11.74 |
| 20 day SMA | 11.59 | 11.58 | 11.54 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.52 | 11.51 | 11.5 |
| 100 day SMA | 11.81 | 11.82 | 11.82 |
| 150 day SMA | 11.91 | 11.91 | 11.91 |
| 200 day SMA | 12 | 12 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.