StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 14.58 and 14.67

Daily Target 114.5
Daily Target 214.56
Daily Target 314.59
Daily Target 414.65
Daily Target 514.68

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Fri 09 May 2025 14.62 (0.69%) 14.61 14.53 - 14.62 0.9637 times
Thu 08 May 2025 14.52 (-0.27%) 14.67 14.51 - 14.67 0.85 times
Wed 07 May 2025 14.56 (-0.41%) 14.54 14.51 - 14.61 0.4471 times
Tue 06 May 2025 14.62 (0.55%) 14.59 14.56 - 14.65 0.4087 times
Mon 05 May 2025 14.54 (0.14%) 14.57 14.54 - 14.59 0.454 times
Fri 02 May 2025 14.52 (1.11%) 14.63 14.46 - 14.63 0.6677 times
Thu 01 May 2025 14.36 (0.21%) 14.46 14.33 - 14.46 1.0948 times
Wed 30 April 2025 14.33 (-0.97%) 14.27 14.19 - 14.40 1.2681 times
Tue 29 April 2025 14.47 (0.21%) 14.44 14.39 - 14.50 3.5904 times
Mon 28 April 2025 14.44 (1.26%) 14.30 14.30 - 14.45 0.2555 times
Fri 25 April 2025 14.26 (0.14%) 14.26 14.19 - 14.29 0.3121 times

 Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 14.57 and 14.73

Weekly Target 114.44
Weekly Target 214.53
Weekly Target 314.6
Weekly Target 414.69
Weekly Target 514.76

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Fri 09 May 2025 14.62 (0.69%) 14.57 14.51 - 14.67 1.7123 times
Fri 02 May 2025 14.52 (1.82%) 14.30 14.19 - 14.63 3.7697 times
Fri 25 April 2025 14.26 (3.48%) 13.88 13.65 - 14.29 0.9233 times
Thu 17 April 2025 13.78 (1.55%) 13.62 13.57 - 13.84 0.3875 times
Wed 16 April 2025 13.57 (0%) 13.62 13.57 - 13.73 0 times
Wed 16 April 2025 13.57 (0%) 13.62 13.57 - 13.73 0 times
Wed 16 April 2025 13.57 (2.49%) 13.33 13.30 - 13.73 1.2326 times
Fri 11 April 2025 13.24 (7.21%) 12.08 11.97 - 13.28 0.7005 times
Fri 04 April 2025 12.35 (-9.59%) 13.49 12.35 - 13.64 1.0547 times
Fri 28 March 2025 13.66 (-0.29%) 13.75 13.64 - 13.91 0.2195 times
Fri 21 March 2025 13.70 (0%) 13.79 13.60 - 13.97 0.8182 times

 weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 14.48 and 14.82

Monthly Target 114.2
Monthly Target 214.41
Monthly Target 314.54
Monthly Target 414.75
Monthly Target 514.88

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Fri 09 May 2025 14.62 (2.02%) 14.46 14.33 - 14.67 1.5192 times
Wed 30 April 2025 14.33 (5.6%) 13.61 11.97 - 14.50 3.958 times
Mon 31 March 2025 13.57 (6.02%) 13.09 12.72 - 13.97 1.9743 times
Fri 28 February 2025 12.80 (7.2%) 11.68 11.64 - 13.01 0.5136 times
Fri 31 January 2025 11.94 (6.04%) 11.28 11.05 - 12.10 0.5226 times
Tue 31 December 2024 11.26 (-1.83%) 11.69 10.99 - 11.99 0.4378 times
Tue 26 November 2024 11.47 (-3.29%) 11.99 11.28 - 12.10 0.3061 times
Thu 31 October 2024 11.86 (-4.82%) 12.39 11.76 - 12.39 0.2204 times
Mon 30 September 2024 12.46 (-0.32%) 12.39 12.00 - 12.63 0.1926 times
Fri 30 August 2024 12.50 (1.87%) 12.08 11.36 - 12.70 0.3555 times
Wed 31 July 2024 12.27 (4.78%) 11.97 11.80 - 12.31 0.2418 times

 monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.46
20 day DMA 14.14
35 day DMA 13.74
50 day DMA 13.66
100 day DMA 12.72
150 day DMA 12.43
200 day DMA 12.38

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5114.51
12 day EMA14.3814.3414.31
20 day EMA14.1814.1314.09
35 day EMA13.9513.9113.87
50 day EMA13.6813.6413.6

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5514.52
12 day SMA14.4614.4114.34
20 day SMA14.1414.0814.02
35 day SMA13.7413.7213.7
50 day SMA13.6613.6313.59
100 day SMA12.7212.6912.66
150 day SMA12.4312.4212.4
200 day SMA12.3812.3712.36
Back to top | Use Dark Theme