StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 14.58 and 14.67
Daily Target 1 | 14.5 |
Daily Target 2 | 14.56 |
Daily Target 3 | 14.59 |
Daily Target 4 | 14.65 |
Daily Target 5 | 14.68 |
Daily price and volume Stoxx Euro
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 14.62 (0.69%) | 14.61 | 14.53 - 14.62 | 0.9637 times |
Thu 08 May 2025 | 14.52 (-0.27%) | 14.67 | 14.51 - 14.67 | 0.85 times |
Wed 07 May 2025 | 14.56 (-0.41%) | 14.54 | 14.51 - 14.61 | 0.4471 times |
Tue 06 May 2025 | 14.62 (0.55%) | 14.59 | 14.56 - 14.65 | 0.4087 times |
Mon 05 May 2025 | 14.54 (0.14%) | 14.57 | 14.54 - 14.59 | 0.454 times |
Fri 02 May 2025 | 14.52 (1.11%) | 14.63 | 14.46 - 14.63 | 0.6677 times |
Thu 01 May 2025 | 14.36 (0.21%) | 14.46 | 14.33 - 14.46 | 1.0948 times |
Wed 30 April 2025 | 14.33 (-0.97%) | 14.27 | 14.19 - 14.40 | 1.2681 times |
Tue 29 April 2025 | 14.47 (0.21%) | 14.44 | 14.39 - 14.50 | 3.5904 times |
Mon 28 April 2025 | 14.44 (1.26%) | 14.30 | 14.30 - 14.45 | 0.2555 times |
Fri 25 April 2025 | 14.26 (0.14%) | 14.26 | 14.19 - 14.29 | 0.3121 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 14.57 and 14.73
Weekly Target 1 | 14.44 |
Weekly Target 2 | 14.53 |
Weekly Target 3 | 14.6 |
Weekly Target 4 | 14.69 |
Weekly Target 5 | 14.76 |
Weekly price and volumes for Stoxx Euro
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 14.62 (0.69%) | 14.57 | 14.51 - 14.67 | 1.7123 times |
Fri 02 May 2025 | 14.52 (1.82%) | 14.30 | 14.19 - 14.63 | 3.7697 times |
Fri 25 April 2025 | 14.26 (3.48%) | 13.88 | 13.65 - 14.29 | 0.9233 times |
Thu 17 April 2025 | 13.78 (1.55%) | 13.62 | 13.57 - 13.84 | 0.3875 times |
Wed 16 April 2025 | 13.57 (0%) | 13.62 | 13.57 - 13.73 | 0 times |
Wed 16 April 2025 | 13.57 (0%) | 13.62 | 13.57 - 13.73 | 0 times |
Wed 16 April 2025 | 13.57 (2.49%) | 13.33 | 13.30 - 13.73 | 1.2326 times |
Fri 11 April 2025 | 13.24 (7.21%) | 12.08 | 11.97 - 13.28 | 0.7005 times |
Fri 04 April 2025 | 12.35 (-9.59%) | 13.49 | 12.35 - 13.64 | 1.0547 times |
Fri 28 March 2025 | 13.66 (-0.29%) | 13.75 | 13.64 - 13.91 | 0.2195 times |
Fri 21 March 2025 | 13.70 (0%) | 13.79 | 13.60 - 13.97 | 0.8182 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 14.48 and 14.82
Monthly Target 1 | 14.2 |
Monthly Target 2 | 14.41 |
Monthly Target 3 | 14.54 |
Monthly Target 4 | 14.75 |
Monthly Target 5 | 14.88 |
Monthly price and volumes Stoxx Euro
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 14.62 (2.02%) | 14.46 | 14.33 - 14.67 | 1.5192 times |
Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 3.958 times |
Mon 31 March 2025 | 13.57 (6.02%) | 13.09 | 12.72 - 13.97 | 1.9743 times |
Fri 28 February 2025 | 12.80 (7.2%) | 11.68 | 11.64 - 13.01 | 0.5136 times |
Fri 31 January 2025 | 11.94 (6.04%) | 11.28 | 11.05 - 12.10 | 0.5226 times |
Tue 31 December 2024 | 11.26 (-1.83%) | 11.69 | 10.99 - 11.99 | 0.4378 times |
Tue 26 November 2024 | 11.47 (-3.29%) | 11.99 | 11.28 - 12.10 | 0.3061 times |
Thu 31 October 2024 | 11.86 (-4.82%) | 12.39 | 11.76 - 12.39 | 0.2204 times |
Mon 30 September 2024 | 12.46 (-0.32%) | 12.39 | 12.00 - 12.63 | 0.1926 times |
Fri 30 August 2024 | 12.50 (1.87%) | 12.08 | 11.36 - 12.70 | 0.3555 times |
Wed 31 July 2024 | 12.27 (4.78%) | 11.97 | 11.80 - 12.31 | 0.2418 times |
Indicator Analysis of StoxxEuro
Please login to view indicator analysis. or View indicator analysis of StoxxEuro FDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
DMA period | DMA value |
5 day DMA | 14.57 |
12 day DMA | 14.46 |
20 day DMA | 14.14 |
35 day DMA | 13.74 |
50 day DMA | 13.66 |
100 day DMA | 12.72 |
150 day DMA | 12.43 |
200 day DMA | 12.38 |
EMA (exponential moving average) of Stoxx Euro FDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.55 | 14.51 | 14.51 |
12 day EMA | 14.38 | 14.34 | 14.31 |
20 day EMA | 14.18 | 14.13 | 14.09 |
35 day EMA | 13.95 | 13.91 | 13.87 |
50 day EMA | 13.68 | 13.64 | 13.6 |
SMA (simple moving average) of Stoxx Euro FDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.57 | 14.55 | 14.52 |
12 day SMA | 14.46 | 14.41 | 14.34 |
20 day SMA | 14.14 | 14.08 | 14.02 |
35 day SMA | 13.74 | 13.72 | 13.7 |
50 day SMA | 13.66 | 13.63 | 13.59 |
100 day SMA | 12.72 | 12.69 | 12.66 |
150 day SMA | 12.43 | 12.42 | 12.4 |
200 day SMA | 12.38 | 12.37 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.