Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 25.69 and 25.96
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.74 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 26.01 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.81 (0.16%) | 25.70 | 25.57 - 25.84 | 0.5498 times | Tue 19 November 2024 | 25.77 (0.66%) | 25.65 | 25.61 - 25.81 | 0.8222 times | Mon 18 November 2024 | 25.60 (0.99%) | 25.49 | 25.49 - 25.80 | 0.8916 times | Fri 15 November 2024 | 25.35 (0.36%) | 25.44 | 25.34 - 25.56 | 0.501 times | Thu 14 November 2024 | 25.26 (-0.51%) | 25.39 | 25.26 - 25.55 | 0.6732 times | Wed 13 November 2024 | 25.39 (-0.47%) | 25.62 | 25.32 - 25.68 | 2.9728 times | Tue 12 November 2024 | 25.51 (-1.51%) | 25.64 | 25.51 - 25.79 | 0.7682 times | Mon 11 November 2024 | 25.90 (-0.61%) | 25.98 | 25.90 - 26.16 | 1.1588 times | Fri 08 November 2024 | 26.06 (-2.54%) | 26.34 | 26.04 - 26.44 | 0.6192 times | Thu 07 November 2024 | 26.74 (1.87%) | 26.50 | 26.50 - 26.84 | 1.0432 times | Wed 06 November 2024 | 26.25 (-1.02%) | 26.20 | 25.91 - 26.29 | 0.9738 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 25.65 and 26
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.81 (1.81%) | 25.49 | 25.49 - 25.84 | 0.5831 times | Fri 15 November 2024 | 25.35 (-2.72%) | 25.98 | 25.26 - 26.16 | 1.5646 times | Fri 08 November 2024 | 26.06 (-0.57%) | 26.38 | 25.91 - 26.84 | 0.9551 times | Fri 01 November 2024 | 26.21 (-0.53%) | 26.40 | 25.90 - 26.53 | 0.5917 times | Fri 25 October 2024 | 26.35 (-1.5%) | 26.59 | 26.22 - 26.71 | 0.7777 times | Fri 18 October 2024 | 26.75 (-1.04%) | 27.01 | 26.50 - 27.13 | 0.7744 times | Fri 11 October 2024 | 27.03 (-1.13%) | 27.59 | 26.53 - 27.59 | 1.8744 times | Fri 04 October 2024 | 27.34 (-0.29%) | 27.33 | 26.84 - 27.63 | 1.0259 times | Fri 27 September 2024 | 27.42 (5.54%) | 26.18 | 26.07 - 27.60 | 1.0623 times | Fri 20 September 2024 | 25.98 (1.01%) | 25.68 | 25.68 - 26.34 | 0.7909 times | Fri 13 September 2024 | 25.72 (1.7%) | 25.29 | 25.13 - 25.83 | 0.7478 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 24.75 and 26.33
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.81 (-1.07%) | 26.10 | 25.26 - 26.84 | 0.8962 times | Thu 31 October 2024 | 26.09 (-3.55%) | 27.10 | 25.90 - 27.63 | 1.3567 times | Mon 30 September 2024 | 27.05 (4.32%) | 25.67 | 25.13 - 27.60 | 1.0271 times | Fri 30 August 2024 | 25.93 (0%) | 25.80 | 24.06 - 26.50 | 1.222 times | Wed 31 July 2024 | 25.93 (1.29%) | 25.77 | 25.41 - 26.75 | 1.1084 times | Fri 28 June 2024 | 25.60 (0.08%) | 25.72 | 25.29 - 26.13 | 0.8133 times | Fri 31 May 2024 | 25.58 (3.35%) | 24.75 | 24.67 - 26.69 | 0.8351 times | Tue 30 April 2024 | 24.75 (-0.2%) | 24.96 | 23.80 - 25.27 | 0.7817 times | Thu 28 March 2024 | 24.80 (1.93%) | 24.64 | 24.26 - 25.48 | 1.2893 times | Thu 29 February 2024 | 24.33 (2.66%) | 24.19 | 23.70 - 25.00 | 0.6702 times | Wed 31 January 2024 | 23.70 (-1.29%) | 24.02 | 22.71 - 24.02 | 0.9278 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.85 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.12 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.62 | 25.55 |
| 12 day EMA | 25.81 | 25.81 | 25.82 |
| 20 day EMA | 25.96 | 25.98 | 26 |
| 35 day EMA | 26.1 | 26.12 | 26.14 |
| 50 day EMA | 26.24 | 26.26 | 26.28 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.47 | 25.42 |
| 12 day SMA | 25.85 | 25.89 | 25.92 |
| 20 day SMA | 26.03 | 26.06 | 26.1 |
| 35 day SMA | 26.39 | 26.43 | 26.47 |
| 50 day SMA | 26.41 | 26.4 | 26.39 |
| 100 day SMA | 26.12 | 26.12 | 26.12 |
| 150 day SMA | 25.97 | 25.96 | 25.95 |
| 200 day SMA | 25.62 | 25.61 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.