Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 28.88 and 29.3
| Daily Target 1 | 28.78 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.62 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 29.15 (-0.65%) | 29.40 | 29.02 - 29.44 | 0.8475 times | Mon 10 March 2025 | 29.34 (-1.74%) | 29.53 | 29.23 - 29.65 | 1.6348 times | Fri 07 March 2025 | 29.86 (1.36%) | 29.59 | 29.59 - 29.93 | 1.1315 times | Thu 06 March 2025 | 29.46 (-0.74%) | 29.57 | 29.46 - 29.76 | 0.6448 times | Wed 05 March 2025 | 29.68 (1.64%) | 29.51 | 29.45 - 29.82 | 0.8413 times | Tue 04 March 2025 | 29.20 (0%) | 29.15 | 28.95 - 29.49 | 1.1874 times | Mon 03 March 2025 | 29.20 (1.11%) | 29.38 | 29.11 - 29.56 | 0.9551 times | Fri 28 February 2025 | 28.88 (0.28%) | 28.83 | 28.75 - 28.95 | 0.74 times | Thu 27 February 2025 | 28.80 (-0.83%) | 28.99 | 28.80 - 29.06 | 0.7099 times | Wed 26 February 2025 | 29.04 (-0.38%) | 29.15 | 29.03 - 29.28 | 1.3078 times | Tue 25 February 2025 | 29.15 (0.9%) | 29.20 | 29.04 - 29.23 | 1.196 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 28.77 and 29.4
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 29.15 (-2.38%) | 29.53 | 29.02 - 29.65 | 0.5648 times | Fri 07 March 2025 | 29.86 (3.39%) | 29.38 | 28.95 - 29.93 | 1.0831 times | Fri 28 February 2025 | 28.88 (0%) | 28.98 | 28.75 - 29.28 | 1.2021 times | Fri 21 February 2025 | 28.88 (-0.03%) | 29.01 | 28.76 - 29.19 | 1.3039 times | Fri 14 February 2025 | 28.89 (1.4%) | 28.59 | 28.50 - 29.13 | 0.977 times | Fri 07 February 2025 | 28.49 (0.6%) | 27.90 | 27.89 - 28.80 | 1.2755 times | Fri 31 January 2025 | 28.32 (0.14%) | 28.18 | 28.18 - 28.76 | 1.1512 times | Fri 24 January 2025 | 28.28 (2.58%) | 27.88 | 27.85 - 28.37 | 1.1864 times | Fri 17 January 2025 | 27.57 (0%) | 27.60 | 27.56 - 27.71 | 0.2565 times | Fri 17 January 2025 | 27.57 (1.47%) | 26.98 | 26.96 - 27.71 | 0.9995 times | Fri 10 January 2025 | 27.17 (-1.02%) | 27.36 | 27.13 - 27.48 | 0.5834 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 28.56 and 29.54
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.343333333333 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 29.15 (0.93%) | 29.38 | 28.95 - 29.93 | 0.3888 times | Fri 28 February 2025 | 28.88 (1.98%) | 27.90 | 27.89 - 29.28 | 1.1228 times | Fri 31 January 2025 | 28.32 (3.43%) | 27.39 | 26.96 - 28.76 | 1.3341 times | Tue 31 December 2024 | 27.38 (-2.28%) | 28.74 | 26.97 - 28.99 | 1.082 times | Tue 26 November 2024 | 28.02 (-0.57%) | 28.40 | 27.65 - 28.73 | 1.013 times | Thu 31 October 2024 | 28.18 (-4.67%) | 29.52 | 28.06 - 29.52 | 1.2793 times | Mon 30 September 2024 | 29.56 (0.07%) | 29.53 | 28.78 - 29.91 | 0.8181 times | Fri 30 August 2024 | 29.54 (4.16%) | 28.22 | 26.53 - 29.71 | 0.9596 times | Wed 31 July 2024 | 28.36 (4.38%) | 27.35 | 27.16 - 28.49 | 0.8941 times | Fri 28 June 2024 | 27.17 (-2.72%) | 28.03 | 27.09 - 28.39 | 1.1082 times | Fri 31 May 2024 | 27.93 (4.22%) | 26.58 | 26.58 - 28.22 | 1.0058 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.08 |
| 35 day DMA | 28.76 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.33 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.45 | 29.51 |
| 12 day EMA | 29.23 | 29.25 | 29.23 |
| 20 day EMA | 29.06 | 29.05 | 29.02 |
| 35 day EMA | 28.73 | 28.71 | 28.67 |
| 50 day EMA | 28.38 | 28.35 | 28.31 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.51 | 29.48 |
| 12 day SMA | 29.22 | 29.2 | 29.16 |
| 20 day SMA | 29.08 | 29.05 | 29.01 |
| 35 day SMA | 28.76 | 28.71 | 28.66 |
| 50 day SMA | 28.35 | 28.32 | 28.28 |
| 100 day SMA | 28.33 | 28.32 | 28.32 |
| 150 day SMA | 28.53 | 28.53 | 28.52 |
| 200 day SMA | 28.35 | 28.34 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.