Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 90.2 and 92.43
| Daily Target 1 | 89.8 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 92.03 |
| Daily Target 4 | 92.83 |
| Daily Target 5 | 94.26 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.40 (-3.57%) | 93.41 | 91.23 - 93.46 | 0.3071 times |
| Wed 26 March 2025 | 94.78 (-2.14%) | 95.69 | 94.41 - 95.79 | 0.4586 times |
| Mon 24 March 2025 | 96.85 (3.23%) | 95.53 | 95.53 - 96.88 | 0.4459 times |
| Fri 21 March 2025 | 93.82 (1.01%) | 92.79 | 92.79 - 93.82 | 1.7753 times |
| Thu 20 March 2025 | 92.88 (-0.23%) | 92.24 | 92.24 - 94.06 | 1.0896 times |
| Wed 19 March 2025 | 93.09 (1.66%) | 92.22 | 92.09 - 93.40 | 0.4922 times |
| Tue 18 March 2025 | 91.57 (-2.16%) | 92.93 | 91.45 - 92.93 | 4.0303 times |
| Mon 17 March 2025 | 93.59 (0.74%) | 93.35 | 92.69 - 93.83 | 0.5764 times |
| Fri 14 March 2025 | 92.90 (2.66%) | 92.17 | 92.17 - 92.90 | 0.265 times |
| Thu 13 March 2025 | 90.49 (-1.85%) | 91.33 | 89.96 - 91.34 | 0.5595 times |
| Wed 12 March 2025 | 92.20 (2.44%) | 93.06 | 91.54 - 93.06 | 0.5343 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 88.49 and 94.14
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 93.17 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.40 (-2.58%) | 95.53 | 91.23 - 96.88 | 0.2718 times |
| Fri 21 March 2025 | 93.82 (0.99%) | 93.35 | 91.45 - 94.06 | 1.7866 times |
| Fri 14 March 2025 | 92.90 (-0.86%) | 91.65 | 89.00 - 93.06 | 0.7805 times |
| Fri 07 March 2025 | 93.71 (-5.29%) | 99.26 | 91.42 - 99.26 | 0.9555 times |
| Fri 28 February 2025 | 98.94 (-4.25%) | 103.19 | 96.01 - 103.19 | 0.7116 times |
| Fri 21 February 2025 | 103.33 (-4.46%) | 108.18 | 103.04 - 109.42 | 0.7796 times |
| Fri 14 February 2025 | 108.15 (1.36%) | 107.23 | 104.57 - 109.35 | 2.1311 times |
| Fri 07 February 2025 | 106.70 (-0.64%) | 104.98 | 104.53 - 109.28 | 0.7532 times |
| Fri 31 January 2025 | 107.39 (-1.53%) | 104.68 | 104.66 - 109.44 | 0.8438 times |
| Fri 24 January 2025 | 109.06 (2.78%) | 107.00 | 106.11 - 110.21 | 0.9863 times |
| Fri 17 January 2025 | 106.11 (0%) | 105.80 | 105.62 - 106.90 | 0.7069 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 85.07 and 95.33
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 93.22 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.40 (-7.62%) | 99.26 | 89.00 - 99.26 | 1.0479 times |
| Fri 28 February 2025 | 98.94 (-7.87%) | 104.98 | 96.01 - 109.42 | 1.2083 times |
| Fri 31 January 2025 | 107.39 (3.4%) | 104.67 | 101.01 - 110.21 | 1.3887 times |
| Tue 31 December 2024 | 103.86 (0.44%) | 103.87 | 103.71 - 109.95 | 1.3991 times |
| Tue 26 November 2024 | 103.40 (10.91%) | 93.80 | 93.80 - 104.47 | 0.7915 times |
| Thu 31 October 2024 | 93.23 (0.63%) | 92.60 | 91.08 - 97.27 | 0.8807 times |
| Mon 30 September 2024 | 92.65 (3.91%) | 88.01 | 83.59 - 93.31 | 0.7502 times |
| Fri 30 August 2024 | 89.16 (1.73%) | 87.94 | 78.03 - 91.57 | 0.4716 times |
| Wed 31 July 2024 | 87.64 (-2.52%) | 89.80 | 84.00 - 93.33 | 0.997 times |
| Fri 28 June 2024 | 89.91 (8.5%) | 83.68 | 82.74 - 90.76 | 1.065 times |
| Fri 31 May 2024 | 82.87 (4.91%) | 78.59 | 78.44 - 85.27 | 0.3806 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 92.8 |
| 20 day DMA | 93.74 |
| 35 day DMA | 98.85 |
| 50 day DMA | 101.36 |
| 100 day DMA | 102.25 |
| 150 day DMA | 98.5 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.44 | 94.46 | 94.3 |
| 12 day EMA | 93.75 | 94.18 | 94.07 |
| 20 day EMA | 94.96 | 95.34 | 95.4 |
| 35 day EMA | 97.5 | 97.86 | 98.04 |
| 50 day EMA | 100.84 | 101.22 | 101.48 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 94.28 | 93.64 |
| 12 day SMA | 92.8 | 92.62 | 92.53 |
| 20 day SMA | 93.74 | 94.17 | 94.42 |
| 35 day SMA | 98.85 | 99.31 | 99.64 |
| 50 day SMA | 101.36 | 101.57 | 101.73 |
| 100 day SMA | 102.25 | 102.28 | 102.28 |
| 150 day SMA | 98.5 | 98.49 | 98.44 |
| 200 day SMA | 95.89 | 95.86 | 95.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.