Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 101.49 and 102.48
| Daily Target 1 | 100.66 |
| Daily Target 2 | 101.32 |
| Daily Target 3 | 101.65 |
| Daily Target 4 | 102.31 |
| Daily Target 5 | 102.64 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 101.98 (-0.31%) | 101.89 | 100.99 - 101.98 | 0.4622 times | Tue 19 November 2024 | 102.30 (1.77%) | 99.90 | 99.90 - 102.32 | 0.7808 times | Mon 18 November 2024 | 100.52 (0.19%) | 99.99 | 99.97 - 100.77 | 1.0493 times | Fri 15 November 2024 | 100.33 (-2.06%) | 101.28 | 99.83 - 101.28 | 0.5934 times | Thu 14 November 2024 | 102.44 (-1.18%) | 103.60 | 102.44 - 103.69 | 0.7558 times | Wed 13 November 2024 | 103.66 (0.77%) | 103.00 | 103.00 - 104.47 | 1.6115 times | Tue 12 November 2024 | 102.87 (0.34%) | 103.09 | 102.60 - 103.16 | 1.6552 times | Mon 11 November 2024 | 102.52 (0.88%) | 101.87 | 101.70 - 102.61 | 1.2055 times | Fri 08 November 2024 | 101.63 (0.65%) | 100.69 | 100.69 - 101.73 | 0.5184 times | Thu 07 November 2024 | 100.97 (1.57%) | 100.14 | 100.14 - 101.22 | 1.3679 times | Wed 06 November 2024 | 99.41 (3.47%) | 97.92 | 97.92 - 99.43 | 1.3367 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 100.94 and 103.36
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 100.48 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 101.98 (1.64%) | 99.99 | 99.90 - 102.32 | 0.5309 times | Fri 15 November 2024 | 100.33 (-1.28%) | 101.87 | 99.83 - 104.47 | 1.3482 times | Fri 08 November 2024 | 101.63 (7.2%) | 95.50 | 94.78 - 101.73 | 1.1601 times | Fri 01 November 2024 | 94.80 (-1.12%) | 96.83 | 93.18 - 97.27 | 2.3347 times | Fri 25 October 2024 | 95.87 (0.87%) | 95.01 | 93.36 - 96.56 | 1.623 times | Fri 18 October 2024 | 95.04 (1.27%) | 94.57 | 93.16 - 95.18 | 0.4846 times | Fri 11 October 2024 | 93.85 (1.1%) | 92.33 | 91.95 - 94.10 | 0.2633 times | Fri 04 October 2024 | 92.83 (0.39%) | 92.09 | 91.08 - 92.83 | 0.3616 times | Fri 27 September 2024 | 92.47 (1.44%) | 91.45 | 91.43 - 93.31 | 0.5526 times | Fri 20 September 2024 | 91.16 (1.95%) | 89.40 | 88.85 - 91.88 | 1.341 times | Fri 13 September 2024 | 89.42 (6.73%) | 85.07 | 84.50 - 89.55 | 0.4082 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 97.89 and 108.56
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 100.08333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 101.98 (9.39%) | 93.80 | 93.80 - 104.47 | 0.7883 times | Thu 31 October 2024 | 93.23 (0.63%) | 92.60 | 91.08 - 97.27 | 1.2349 times | Mon 30 September 2024 | 92.65 (3.91%) | 88.01 | 83.59 - 93.31 | 1.052 times | Fri 30 August 2024 | 89.16 (1.73%) | 87.94 | 78.03 - 91.57 | 0.6613 times | Wed 31 July 2024 | 87.64 (-2.52%) | 89.80 | 84.00 - 93.33 | 1.3979 times | Fri 28 June 2024 | 89.91 (8.5%) | 83.68 | 82.74 - 90.76 | 1.4932 times | Fri 31 May 2024 | 82.87 (4.91%) | 78.59 | 78.44 - 85.27 | 0.5336 times | Tue 30 April 2024 | 78.99 (-4.39%) | 82.67 | 76.26 - 83.35 | 0.8208 times | Thu 28 March 2024 | 82.62 (3.3%) | 80.23 | 79.16 - 83.62 | 0.9721 times | Thu 29 February 2024 | 79.98 (9.62%) | 73.58 | 73.25 - 80.10 | 1.0459 times | Wed 31 January 2024 | 72.96 (2.49%) | 70.15 | 68.51 - 74.77 | 0.5507 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 101.51 |
| 12 day DMA | 101.23 |
| 20 day DMA | 98.88 |
| 35 day DMA | 96.72 |
| 50 day DMA | 95.04 |
| 100 day DMA | 91.53 |
| 150 day DMA | 89.23 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.71 | 101.57 | 101.21 |
| 12 day EMA | 100.71 | 100.48 | 100.15 |
| 20 day EMA | 99.34 | 99.06 | 98.72 |
| 35 day EMA | 97.12 | 96.83 | 96.51 |
| 50 day EMA | 94.91 | 94.62 | 94.31 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.51 | 101.85 | 101.96 |
| 12 day SMA | 101.23 | 100.63 | 100 |
| 20 day SMA | 98.88 | 98.48 | 98.13 |
| 35 day SMA | 96.72 | 96.42 | 96.12 |
| 50 day SMA | 95.04 | 94.75 | 94.42 |
| 100 day SMA | 91.53 | 91.43 | 91.32 |
| 150 day SMA | 89.23 | 89.07 | 88.9 |
| 200 day SMA | 86.98 | 86.86 | 86.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.