Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 71.52 and 72.21
| Daily Target 1 | 71.35 |
| Daily Target 2 | 71.69 |
| Daily Target 3 | 72.04 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 72.73 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 72.03 (-0.48%) | 72.20 | 71.70 - 72.39 | 0.8516 times | Tue 28 January 2025 | 72.38 (1.5%) | 71.54 | 71.01 - 72.47 | 0.7719 times | Mon 27 January 2025 | 71.31 (-2.75%) | 71.15 | 70.79 - 71.63 | 2.421 times | Fri 24 January 2025 | 73.33 (-0.42%) | 73.68 | 73.22 - 73.86 | 1.4039 times | Thu 23 January 2025 | 73.64 (0.56%) | 73.20 | 73.07 - 73.65 | 0.7794 times | Wed 22 January 2025 | 73.23 (0.81%) | 73.19 | 73.08 - 73.42 | 1.0773 times | Tue 21 January 2025 | 72.64 (0.99%) | 72.41 | 71.88 - 72.70 | 1.0488 times | Fri 17 January 2025 | 71.93 (0%) | 72.13 | 71.80 - 72.18 | 0.3145 times | Fri 17 January 2025 | 71.93 (1.1%) | 72.13 | 71.80 - 72.18 | 0.3145 times | Thu 16 January 2025 | 71.15 (-0.08%) | 71.33 | 71.13 - 71.58 | 1.0172 times | Wed 15 January 2025 | 71.21 (2.33%) | 70.91 | 70.82 - 71.29 | 0.811 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 71.41 and 73.09
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 71.763333333333 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 72.03 (-1.77%) | 71.15 | 70.79 - 72.47 | 1.2009 times | Fri 24 January 2025 | 73.33 (1.95%) | 72.41 | 71.88 - 73.86 | 1.2796 times | Fri 17 January 2025 | 71.93 (0%) | 72.13 | 71.80 - 72.18 | 0.0934 times | Fri 17 January 2025 | 71.93 (3.36%) | 68.85 | 68.60 - 72.18 | 1.7514 times | Fri 10 January 2025 | 69.59 (-1.6%) | 70.40 | 69.09 - 70.80 | 0.495 times | Wed 08 January 2025 | 70.72 (-0.41%) | 71.63 | 69.98 - 71.98 | 1.4489 times | Fri 03 January 2025 | 71.01 (0.08%) | 70.00 | 69.22 - 71.01 | 1.7807 times | Fri 27 December 2024 | 70.95 (0.57%) | 70.72 | 70.22 - 72.07 | 0.4379 times | Fri 20 December 2024 | 70.55 (-2.37%) | 72.66 | 69.12 - 73.16 | 0.8284 times | Fri 13 December 2024 | 72.26 (-0.01%) | 73.36 | 71.64 - 73.36 | 0.6838 times | Tue 03 December 2024 | 72.27 (0.54%) | 72.04 | 72.03 - 72.35 | 0.1338 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 70.32 and 75.58
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 71.496666666667 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 72.03 (3.48%) | 70.06 | 68.60 - 73.86 | 2.3489 times | Tue 31 December 2024 | 69.61 (-3.16%) | 72.04 | 69.12 - 73.36 | 0.7644 times | Tue 26 November 2024 | 71.88 (8.58%) | 66.72 | 66.26 - 72.00 | 0.9723 times | Thu 31 October 2024 | 66.20 (0.09%) | 65.80 | 65.18 - 68.64 | 0.8786 times | Mon 30 September 2024 | 66.14 (2.24%) | 64.28 | 60.65 - 66.84 | 2.0944 times | Fri 30 August 2024 | 64.69 (2.54%) | 63.43 | 57.15 - 64.92 | 0.7332 times | Wed 31 July 2024 | 63.09 (-0.99%) | 63.92 | 61.33 - 65.71 | 0.5667 times | Fri 28 June 2024 | 63.72 (4.25%) | 61.44 | 60.37 - 64.69 | 0.5316 times | Fri 31 May 2024 | 61.12 (5.69%) | 57.53 | 57.48 - 62.33 | 0.3444 times | Tue 30 April 2024 | 57.83 (-4.19%) | 60.40 | 56.22 - 60.54 | 0.7655 times | Thu 28 March 2024 | 60.36 (3.06%) | 58.72 | 58.15 - 60.71 | 0.3558 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 72.03 |
| 20 day DMA | 71.38 |
| 35 day DMA | 71.37 |
| 50 day DMA | 71.31 |
| 100 day DMA | 68.73 |
| 150 day DMA | 66.93 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.38 | 72.38 |
| 12 day EMA | 72.02 | 72.02 | 71.95 |
| 20 day EMA | 71.72 | 71.69 | 71.62 |
| 35 day EMA | 71.44 | 71.41 | 71.35 |
| 50 day EMA | 71.25 | 71.22 | 71.17 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 72.78 | 72.83 |
| 12 day SMA | 72.03 | 71.81 | 71.57 |
| 20 day SMA | 71.38 | 71.26 | 71.15 |
| 35 day SMA | 71.37 | 71.38 | 71.37 |
| 50 day SMA | 71.31 | 71.3 | 71.27 |
| 100 day SMA | 68.73 | 68.65 | 68.57 |
| 150 day SMA | 66.93 | 66.88 | 66.82 |
| 200 day SMA | 65.37 | 65.31 | 65.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.