Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 246.37 and 254.9
| Daily Target 1 | 239.64 |
| Daily Target 2 | 244.56 |
| Daily Target 3 | 248.17 |
| Daily Target 4 | 253.09 |
| Daily Target 5 | 256.7 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 249.48 (1.23%) | 243.94 | 243.25 - 251.78 | 0.8862 times | Thu 19 December 2024 | 246.45 (0.37%) | 249.19 | 246.32 - 250.09 | 1.3697 times | Wed 18 December 2024 | 245.53 (-4.08%) | 255.87 | 245.00 - 256.03 | 0.5765 times | Tue 17 December 2024 | 255.98 (-0.49%) | 256.39 | 255.43 - 257.44 | 0.6596 times | Mon 16 December 2024 | 257.24 (1.21%) | 254.91 | 254.91 - 257.87 | 0.5248 times | Fri 13 December 2024 | 254.16 (-0.71%) | 256.39 | 253.44 - 256.77 | 2.1743 times | Thu 12 December 2024 | 255.97 (-0.26%) | 256.18 | 255.57 - 257.52 | 2.2438 times | Wed 11 December 2024 | 256.63 (2.02%) | 253.22 | 253.22 - 257.59 | 0.2565 times | Tue 10 December 2024 | 251.56 (-0.36%) | 253.24 | 250.44 - 254.66 | 0.835 times | Mon 09 December 2024 | 252.46 (2.88%) | 255.85 | 251.70 - 256.23 | 0.4736 times | Tue 03 December 2024 | 245.39 (0.71%) | 243.37 | 243.12 - 245.48 | 0.4103 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 239.06 and 253.68
| Weekly Target 1 | 235.58 |
| Weekly Target 2 | 242.53 |
| Weekly Target 3 | 250.2 |
| Weekly Target 4 | 257.15 |
| Weekly Target 5 | 264.82 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 249.48 (-1.84%) | 254.91 | 243.25 - 257.87 | 1.0284 times | Fri 13 December 2024 | 254.16 (3.57%) | 255.85 | 250.44 - 257.59 | 1.5319 times | Tue 03 December 2024 | 245.39 (0.71%) | 243.37 | 243.12 - 245.48 | 0.1051 times | Tue 26 November 2024 | 243.66 (0%) | 242.08 | 242.08 - 244.21 | 0.2479 times | Tue 26 November 2024 | 243.66 (1.25%) | 243.18 | 240.98 - 244.21 | 0.4513 times | Fri 22 November 2024 | 240.66 (4.28%) | 231.41 | 229.26 - 241.14 | 0.7264 times | Fri 15 November 2024 | 230.78 (-1.21%) | 234.64 | 230.00 - 240.82 | 1.051 times | Fri 08 November 2024 | 233.61 (5.22%) | 221.68 | 220.33 - 236.29 | 2.2667 times | Fri 01 November 2024 | 222.03 (1.89%) | 220.01 | 218.16 - 223.88 | 2.0816 times | Fri 25 October 2024 | 217.92 (-0.83%) | 218.84 | 214.84 - 220.03 | 0.5097 times | Fri 18 October 2024 | 219.75 (0.38%) | 219.82 | 216.33 - 220.27 | 0.7093 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 246.3 and 261.05
| Monthly Target 1 | 235.41 |
| Monthly Target 2 | 242.44 |
| Monthly Target 3 | 250.15666666667 |
| Monthly Target 4 | 257.19 |
| Monthly Target 5 | 264.91 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 249.48 (2.39%) | 243.37 | 243.12 - 257.87 | 0.6578 times | Tue 26 November 2024 | 243.66 (11.02%) | 220.92 | 220.33 - 244.21 | 1.3057 times | Thu 31 October 2024 | 219.48 (3.61%) | 212.64 | 208.71 - 223.88 | 1.0899 times | Mon 30 September 2024 | 211.83 (4.4%) | 201.67 | 192.56 - 214.33 | 0.7194 times | Fri 30 August 2024 | 202.90 (2.12%) | 201.01 | 177.20 - 204.02 | 1.1722 times | Wed 31 July 2024 | 198.68 (-3.05%) | 205.21 | 191.64 - 210.44 | 1.1095 times | Fri 28 June 2024 | 204.94 (5.8%) | 194.90 | 192.28 - 207.35 | 0.7694 times | Fri 31 May 2024 | 193.70 (-0.73%) | 196.40 | 190.33 - 206.74 | 1.0296 times | Tue 30 April 2024 | 195.13 (-4.86%) | 205.43 | 190.23 - 208.31 | 1.1961 times | Thu 28 March 2024 | 205.09 (1.26%) | 202.96 | 198.00 - 208.31 | 0.9503 times | Thu 29 February 2024 | 202.54 (5.82%) | 192.78 | 192.12 - 205.67 | 1.2997 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 250.94 |
| 12 day DMA | 251.21 |
| 20 day DMA | 245.52 |
| 35 day DMA | 238.02 |
| 50 day DMA | 231.79 |
| 100 day DMA | 216.04 |
| 150 day DMA | 211.19 |
| 200 day DMA | 208.89 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.85 | 250.03 | 251.82 |
| 12 day EMA | 249.11 | 249.04 | 249.51 |
| 20 day EMA | 245.83 | 245.45 | 245.35 |
| 35 day EMA | 239.08 | 238.47 | 238 |
| 50 day EMA | 231.97 | 231.26 | 230.64 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.94 | 251.87 | 253.78 |
| 12 day SMA | 251.21 | 250.72 | 250.35 |
| 20 day SMA | 245.52 | 244.87 | 244.51 |
| 35 day SMA | 238.02 | 237.09 | 236.21 |
| 50 day SMA | 231.79 | 231.02 | 230.32 |
| 100 day SMA | 216.04 | 215.48 | 214.96 |
| 150 day SMA | 211.19 | 210.9 | 210.62 |
| 200 day SMA | 208.89 | 208.64 | 208.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.