Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 51.35 and 51.8
| Daily Target 1 | 51.21 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 51.663333333333 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.11 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.74 (-0.12%) | 51.80 | 51.40 - 51.85 | 0.8717 times | Tue 19 November 2024 | 51.80 (0.19%) | 51.51 | 51.31 - 51.89 | 0.7872 times | Mon 18 November 2024 | 51.70 (0.68%) | 51.36 | 51.31 - 51.74 | 0.8276 times | Fri 15 November 2024 | 51.35 (-0.41%) | 51.43 | 51.16 - 51.51 | 1.2362 times | Thu 14 November 2024 | 51.56 (-0.25%) | 51.82 | 51.40 - 51.82 | 1.2015 times | Wed 13 November 2024 | 51.69 (0.06%) | 51.72 | 51.42 - 51.79 | 0.7725 times | Tue 12 November 2024 | 51.66 (-0.6%) | 51.99 | 51.42 - 52.04 | 0.9352 times | Mon 11 November 2024 | 51.97 (-0.23%) | 52.14 | 51.86 - 52.17 | 0.9808 times | Fri 08 November 2024 | 52.09 (0.52%) | 51.82 | 51.81 - 52.17 | 0.9559 times | Thu 07 November 2024 | 51.82 (0.35%) | 51.83 | 51.66 - 51.89 | 1.4315 times | Wed 06 November 2024 | 51.64 (1.29%) | 51.84 | 51.30 - 51.84 | 2.0094 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 51.53 and 52.11
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 51.646666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.74 (0.76%) | 51.36 | 51.31 - 51.89 | 0.6022 times | Fri 15 November 2024 | 51.35 (-1.42%) | 52.14 | 51.16 - 52.17 | 1.2415 times | Fri 08 November 2024 | 52.09 (3.52%) | 50.48 | 50.21 - 52.17 | 1.4661 times | Fri 01 November 2024 | 50.32 (-1.26%) | 51.08 | 50.24 - 51.35 | 0.9324 times | Fri 25 October 2024 | 50.96 (-1.47%) | 51.72 | 50.89 - 51.81 | 0.8891 times | Fri 18 October 2024 | 51.72 (1.27%) | 51.09 | 51.02 - 51.77 | 1.1288 times | Fri 11 October 2024 | 51.07 (1.09%) | 50.42 | 50.10 - 51.10 | 0.9835 times | Fri 04 October 2024 | 50.52 (0.32%) | 50.37 | 50.10 - 50.65 | 0.9332 times | Fri 27 September 2024 | 50.36 (0.6%) | 50.16 | 50.13 - 50.65 | 1.0229 times | Fri 20 September 2024 | 50.06 (0.34%) | 49.95 | 49.83 - 50.63 | 0.8002 times | Fri 13 September 2024 | 49.89 (3.1%) | 48.76 | 48.20 - 49.93 | 0.8458 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 50.98 and 52.94
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 51.373333333333 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.74 (2.76%) | 50.54 | 50.21 - 52.17 | 1.0259 times | Thu 31 October 2024 | 50.35 (-0.59%) | 50.62 | 50.10 - 51.81 | 1.2905 times | Mon 30 September 2024 | 50.65 (1.06%) | 49.77 | 48.20 - 50.65 | 1.1067 times | Fri 30 August 2024 | 50.12 (2.89%) | 48.73 | 45.88 - 50.15 | 1.3503 times | Wed 31 July 2024 | 48.71 (4.13%) | 46.99 | 46.72 - 48.96 | 1.0993 times | Fri 28 June 2024 | 46.78 (-0.02%) | 46.99 | 46.33 - 47.77 | 0.8775 times | Fri 31 May 2024 | 46.79 (5.96%) | 44.00 | 43.87 - 46.89 | 0.7449 times | Tue 30 April 2024 | 44.16 (-2.54%) | 45.39 | 43.34 - 45.39 | 0.8846 times | Thu 28 March 2024 | 45.31 (3.52%) | 43.97 | 43.76 - 45.42 | 0.723 times | Thu 29 February 2024 | 43.77 (2.29%) | 42.84 | 42.53 - 44.09 | 0.8973 times | Wed 31 January 2024 | 42.79 (1.21%) | 42.09 | 41.74 - 43.38 | 0.7964 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 51.67 |
| 20 day DMA | 51.3 |
| 35 day DMA | 51.19 |
| 50 day DMA | 50.9 |
| 100 day DMA | 49.68 |
| 150 day DMA | 48.56 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.66 | 51.59 |
| 12 day EMA | 51.56 | 51.53 | 51.48 |
| 20 day EMA | 51.41 | 51.38 | 51.34 |
| 35 day EMA | 51.1 | 51.06 | 51.02 |
| 50 day EMA | 50.82 | 50.78 | 50.74 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.62 | 51.59 |
| 12 day SMA | 51.67 | 51.55 | 51.43 |
| 20 day SMA | 51.3 | 51.28 | 51.27 |
| 35 day SMA | 51.19 | 51.15 | 51.11 |
| 50 day SMA | 50.9 | 50.85 | 50.79 |
| 100 day SMA | 49.68 | 49.64 | 49.59 |
| 150 day SMA | 48.56 | 48.51 | 48.46 |
| 200 day SMA | 47.48 | 47.44 | 47.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.