Login or Join
HomepageFidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 23.94 and 24.68
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.543333333333 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 25.28 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.33 (-2.68%) | 25.02 | 24.28 - 25.02 | 0.981 times | Thu 30 January 2025 | 25.00 (0.36%) | 25.09 | 24.86 - 25.15 | 0.6172 times | Wed 29 January 2025 | 24.91 (0.24%) | 24.79 | 24.74 - 25.01 | 0.6583 times | Tue 28 January 2025 | 24.85 (-0.84%) | 25.11 | 24.69 - 25.21 | 0.6032 times | Mon 27 January 2025 | 25.06 (-1.22%) | 25.27 | 24.89 - 25.32 | 1.0045 times | Fri 24 January 2025 | 25.37 (-0.98%) | 25.66 | 25.35 - 25.76 | 0.6834 times | Thu 23 January 2025 | 25.62 (0.27%) | 25.67 | 25.49 - 25.81 | 0.913 times | Wed 22 January 2025 | 25.55 (-1.77%) | 25.96 | 25.52 - 25.96 | 0.8192 times | Tue 21 January 2025 | 26.01 (-0.57%) | 26.13 | 25.89 - 26.15 | 3.1075 times | Fri 17 January 2025 | 26.16 (0%) | 25.96 | 25.90 - 26.23 | 0.6129 times | Fri 17 January 2025 | 26.16 (0.73%) | 25.96 | 25.90 - 26.23 | 0.6129 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 23.79 and 24.83
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.33 (-4.1%) | 25.27 | 24.28 - 25.32 | 1.1481 times | Fri 24 January 2025 | 25.37 (-3.02%) | 26.13 | 25.35 - 26.15 | 1.6409 times | Fri 17 January 2025 | 26.16 (0%) | 25.96 | 25.90 - 26.23 | 0.1821 times | Fri 17 January 2025 | 26.16 (6.26%) | 24.72 | 24.72 - 26.23 | 1.0513 times | Fri 10 January 2025 | 24.62 (0.29%) | 24.38 | 24.30 - 25.14 | 0.6268 times | Wed 08 January 2025 | 24.55 (0.7%) | 24.50 | 24.23 - 24.69 | 0.9005 times | Fri 03 January 2025 | 24.38 (3.7%) | 23.52 | 23.34 - 24.45 | 1.1973 times | Fri 27 December 2024 | 23.51 (1.47%) | 23.13 | 22.10 - 23.74 | 1.0262 times | Fri 20 December 2024 | 23.17 (-6.35%) | 24.67 | 22.88 - 24.67 | 1.3137 times | Fri 13 December 2024 | 24.74 (-5.68%) | 25.37 | 24.67 - 25.47 | 0.9131 times | Tue 03 December 2024 | 26.23 (-0.3%) | 26.29 | 26.03 - 26.35 | 0.0669 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 24.17 and 26.4
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.33 (2.06%) | 24.05 | 24.00 - 26.23 | 1.4559 times | Tue 31 December 2024 | 23.84 (-9.39%) | 26.29 | 22.10 - 26.35 | 0.9235 times | Tue 26 November 2024 | 26.31 (8.27%) | 24.61 | 24.10 - 27.03 | 0.8888 times | Thu 31 October 2024 | 24.30 (0.91%) | 23.91 | 23.84 - 25.84 | 1.1766 times | Mon 30 September 2024 | 24.08 (-3.83%) | 24.64 | 22.72 - 24.77 | 1.3592 times | Fri 30 August 2024 | 25.04 (-2.49%) | 25.68 | 23.39 - 25.75 | 0.8461 times | Wed 31 July 2024 | 25.68 (2.35%) | 25.23 | 24.39 - 26.04 | 0.9143 times | Fri 28 June 2024 | 25.09 (-2.22%) | 25.62 | 24.10 - 25.62 | 0.64 times | Fri 31 May 2024 | 25.66 (0.12%) | 25.58 | 24.88 - 26.15 | 0.7101 times | Tue 30 April 2024 | 25.63 (-0.93%) | 25.97 | 25.60 - 27.11 | 1.0855 times | Thu 28 March 2024 | 25.87 (9.62%) | 23.79 | 23.58 - 25.93 | 1.004 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FENY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.19 |
| 35 day DMA | 24.61 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 25.09 | 25.13 |
| 12 day EMA | 25.07 | 25.21 | 25.25 |
| 20 day EMA | 25.06 | 25.14 | 25.15 |
| 35 day EMA | 25.18 | 25.23 | 25.24 |
| 50 day EMA | 25.09 | 25.12 | 25.13 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 25.04 | 25.16 |
| 12 day SMA | 25.42 | 25.54 | 25.57 |
| 20 day SMA | 25.19 | 25.2 | 25.15 |
| 35 day SMA | 24.61 | 24.63 | 24.63 |
| 50 day SMA | 25.05 | 25.08 | 25.1 |
| 100 day SMA | 24.8 | 24.8 | 24.8 |
| 150 day SMA | 24.83 | 24.84 | 24.84 |
| 200 day SMA | 24.97 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.