SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEuro

Strong Daily Stock price targets for SpdrEuro FEZ are 53.68 and 54.72

Daily Target 152.83
Daily Target 253.48
Daily Target 353.866666666667
Daily Target 454.52
Daily Target 554.91

Daily price and volume Spdr Euro

Date Closing Open Range Volume
Wed 12 February 2025 54.14 (1.27%) 53.28 53.21 - 54.25 1.9454 times
Tue 11 February 2025 53.46 (1.04%) 52.88 52.88 - 53.58 0.7163 times
Mon 10 February 2025 52.91 (0.88%) 52.66 52.62 - 52.91 0.6316 times
Fri 07 February 2025 52.45 (-1.06%) 53.07 52.37 - 53.10 2.0034 times
Thu 06 February 2025 53.01 (0.84%) 52.84 52.80 - 53.19 0.8145 times
Wed 05 February 2025 52.57 (0.59%) 52.40 52.27 - 52.61 0.6339 times
Tue 04 February 2025 52.26 (2.15%) 51.90 51.86 - 52.26 0.5555 times
Mon 03 February 2025 51.16 (-1.84%) 50.93 50.71 - 51.60 1.0706 times
Fri 31 January 2025 52.12 (-0.89%) 52.50 52.01 - 52.79 1.2812 times
Thu 30 January 2025 52.59 (1.06%) 52.55 52.36 - 52.89 0.3475 times
Wed 29 January 2025 52.04 (0.23%) 52.02 51.85 - 52.19 0.2696 times

 Daily chart SpdrEuro

Weekly price and charts SpdrEuro

Strong weekly Stock price targets for SpdrEuro FEZ are 53.38 and 55.01

Weekly Target 152.04
Weekly Target 253.09
Weekly Target 353.67
Weekly Target 454.72
Weekly Target 555.3

Weekly price and volumes for Spdr Euro

Date Closing Open Range Volume
Wed 12 February 2025 54.14 (3.22%) 52.66 52.62 - 54.25 1.3734 times
Fri 07 February 2025 52.45 (0.63%) 50.93 50.71 - 53.19 2.1176 times
Fri 31 January 2025 52.12 (-0.08%) 51.89 51.52 - 52.89 1.0704 times
Fri 24 January 2025 52.16 (3.43%) 51.27 51.17 - 52.47 0.9917 times
Fri 17 January 2025 50.43 (0%) 50.62 50.43 - 50.85 0.3362 times
Fri 17 January 2025 50.43 (3.57%) 48.08 48.03 - 50.85 1.114 times
Fri 10 January 2025 48.69 (-0.84%) 49.00 48.50 - 49.21 0.3551 times
Wed 08 January 2025 49.10 (2.42%) 48.87 48.76 - 49.88 0.8522 times
Fri 03 January 2025 47.94 (-1.32%) 48.26 47.65 - 48.60 1.1434 times
Fri 27 December 2024 48.58 (0.62%) 48.08 47.90 - 48.81 0.646 times
Fri 20 December 2024 48.28 (-3.23%) 49.70 47.84 - 49.92 1.448 times

 weekly chart SpdrEuro

Monthly price and charts SpdrEuro

Strong monthly Stock price targets for SpdrEuro FEZ are 52.43 and 55.97

Monthly Target 149.49
Monthly Target 251.82
Monthly Target 353.033333333333
Monthly Target 455.36
Monthly Target 556.57

Monthly price and volumes Spdr Euro

Date Closing Open Range Volume
Wed 12 February 2025 54.14 (3.88%) 50.93 50.71 - 54.25 0.8741 times
Fri 31 January 2025 52.12 (8.25%) 48.08 47.65 - 52.89 1.316 times
Tue 31 December 2024 48.15 (1.09%) 48.89 47.84 - 50.59 1.0607 times
Tue 26 November 2024 47.63 (-5.21%) 50.56 47.37 - 50.99 1.2036 times
Thu 31 October 2024 50.25 (-5.62%) 52.99 49.81 - 53.06 0.5319 times
Mon 30 September 2024 53.24 (1.35%) 52.35 49.83 - 54.16 0.7575 times
Fri 30 August 2024 52.53 (4.41%) 49.68 47.11 - 52.78 0.9365 times
Wed 31 July 2024 50.31 (0.56%) 50.77 49.34 - 52.54 1.1781 times
Fri 28 June 2024 50.03 (-5.48%) 53.19 49.77 - 53.84 1.3712 times
Fri 31 May 2024 52.93 (4.81%) 50.42 50.11 - 53.93 0.7703 times
Tue 30 April 2024 50.50 (-3.9%) 52.63 49.89 - 53.02 1.3373 times

 monthly chart SpdrEuro

DMA SMA EMA moving averages of Spdr Euro FEZ

DMA (daily moving average) of Spdr Euro FEZ

DMA period DMA value
5 day DMA 53.19
12 day DMA 52.55
20 day DMA 52.07
35 day DMA 50.62
50 day DMA 50.11
100 day DMA 50.49
150 day DMA 50.55
200 day DMA 50.92

EMA (exponential moving average) of Spdr Euro FEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3152.8952.6
12 day EMA52.6352.3552.15
20 day EMA52.0251.851.62
35 day EMA51.1750.9950.84
50 day EMA50.2550.0949.95

SMA (simple moving average) of Spdr Euro FEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1952.8852.64
12 day SMA52.5552.3952.29
20 day SMA52.0751.8451.61
35 day SMA50.6250.4550.3
50 day SMA50.1149.9849.87
100 day SMA50.4950.4650.44
150 day SMA50.5550.5450.52
200 day SMA50.9250.9150.9
Back to top | Use Dark Theme