SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 53.68 and 54.72
Daily Target 1 | 52.83 |
Daily Target 2 | 53.48 |
Daily Target 3 | 53.866666666667 |
Daily Target 4 | 54.52 |
Daily Target 5 | 54.91 |
Daily price and volume Spdr Euro
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 54.14 (1.27%) | 53.28 | 53.21 - 54.25 | 1.9454 times |
Tue 11 February 2025 | 53.46 (1.04%) | 52.88 | 52.88 - 53.58 | 0.7163 times |
Mon 10 February 2025 | 52.91 (0.88%) | 52.66 | 52.62 - 52.91 | 0.6316 times |
Fri 07 February 2025 | 52.45 (-1.06%) | 53.07 | 52.37 - 53.10 | 2.0034 times |
Thu 06 February 2025 | 53.01 (0.84%) | 52.84 | 52.80 - 53.19 | 0.8145 times |
Wed 05 February 2025 | 52.57 (0.59%) | 52.40 | 52.27 - 52.61 | 0.6339 times |
Tue 04 February 2025 | 52.26 (2.15%) | 51.90 | 51.86 - 52.26 | 0.5555 times |
Mon 03 February 2025 | 51.16 (-1.84%) | 50.93 | 50.71 - 51.60 | 1.0706 times |
Fri 31 January 2025 | 52.12 (-0.89%) | 52.50 | 52.01 - 52.79 | 1.2812 times |
Thu 30 January 2025 | 52.59 (1.06%) | 52.55 | 52.36 - 52.89 | 0.3475 times |
Wed 29 January 2025 | 52.04 (0.23%) | 52.02 | 51.85 - 52.19 | 0.2696 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 53.38 and 55.01
Weekly Target 1 | 52.04 |
Weekly Target 2 | 53.09 |
Weekly Target 3 | 53.67 |
Weekly Target 4 | 54.72 |
Weekly Target 5 | 55.3 |
Weekly price and volumes for Spdr Euro
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 54.14 (3.22%) | 52.66 | 52.62 - 54.25 | 1.3734 times |
Fri 07 February 2025 | 52.45 (0.63%) | 50.93 | 50.71 - 53.19 | 2.1176 times |
Fri 31 January 2025 | 52.12 (-0.08%) | 51.89 | 51.52 - 52.89 | 1.0704 times |
Fri 24 January 2025 | 52.16 (3.43%) | 51.27 | 51.17 - 52.47 | 0.9917 times |
Fri 17 January 2025 | 50.43 (0%) | 50.62 | 50.43 - 50.85 | 0.3362 times |
Fri 17 January 2025 | 50.43 (3.57%) | 48.08 | 48.03 - 50.85 | 1.114 times |
Fri 10 January 2025 | 48.69 (-0.84%) | 49.00 | 48.50 - 49.21 | 0.3551 times |
Wed 08 January 2025 | 49.10 (2.42%) | 48.87 | 48.76 - 49.88 | 0.8522 times |
Fri 03 January 2025 | 47.94 (-1.32%) | 48.26 | 47.65 - 48.60 | 1.1434 times |
Fri 27 December 2024 | 48.58 (0.62%) | 48.08 | 47.90 - 48.81 | 0.646 times |
Fri 20 December 2024 | 48.28 (-3.23%) | 49.70 | 47.84 - 49.92 | 1.448 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 52.43 and 55.97
Monthly Target 1 | 49.49 |
Monthly Target 2 | 51.82 |
Monthly Target 3 | 53.033333333333 |
Monthly Target 4 | 55.36 |
Monthly Target 5 | 56.57 |
Monthly price and volumes Spdr Euro
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 54.14 (3.88%) | 50.93 | 50.71 - 54.25 | 0.8741 times |
Fri 31 January 2025 | 52.12 (8.25%) | 48.08 | 47.65 - 52.89 | 1.316 times |
Tue 31 December 2024 | 48.15 (1.09%) | 48.89 | 47.84 - 50.59 | 1.0607 times |
Tue 26 November 2024 | 47.63 (-5.21%) | 50.56 | 47.37 - 50.99 | 1.2036 times |
Thu 31 October 2024 | 50.25 (-5.62%) | 52.99 | 49.81 - 53.06 | 0.5319 times |
Mon 30 September 2024 | 53.24 (1.35%) | 52.35 | 49.83 - 54.16 | 0.7575 times |
Fri 30 August 2024 | 52.53 (4.41%) | 49.68 | 47.11 - 52.78 | 0.9365 times |
Wed 31 July 2024 | 50.31 (0.56%) | 50.77 | 49.34 - 52.54 | 1.1781 times |
Fri 28 June 2024 | 50.03 (-5.48%) | 53.19 | 49.77 - 53.84 | 1.3712 times |
Fri 31 May 2024 | 52.93 (4.81%) | 50.42 | 50.11 - 53.93 | 0.7703 times |
Tue 30 April 2024 | 50.50 (-3.9%) | 52.63 | 49.89 - 53.02 | 1.3373 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
DMA period | DMA value |
5 day DMA | 53.19 |
12 day DMA | 52.55 |
20 day DMA | 52.07 |
35 day DMA | 50.62 |
50 day DMA | 50.11 |
100 day DMA | 50.49 |
150 day DMA | 50.55 |
200 day DMA | 50.92 |
EMA (exponential moving average) of Spdr Euro FEZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.31 | 52.89 | 52.6 |
12 day EMA | 52.63 | 52.35 | 52.15 |
20 day EMA | 52.02 | 51.8 | 51.62 |
35 day EMA | 51.17 | 50.99 | 50.84 |
50 day EMA | 50.25 | 50.09 | 49.95 |
SMA (simple moving average) of Spdr Euro FEZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.19 | 52.88 | 52.64 |
12 day SMA | 52.55 | 52.39 | 52.29 |
20 day SMA | 52.07 | 51.84 | 51.61 |
35 day SMA | 50.62 | 50.45 | 50.3 |
50 day SMA | 50.11 | 49.98 | 49.87 |
100 day SMA | 50.49 | 50.46 | 50.44 |
150 day SMA | 50.55 | 50.54 | 50.52 |
200 day SMA | 50.92 | 50.91 | 50.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.