Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 49.55 and 50.13
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.656666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.24 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.79 (0.61%) | 49.30 | 49.30 - 49.88 | 0.5832 times | Thu 19 December 2024 | 49.49 (-0.08%) | 49.69 | 49.48 - 49.70 | 2.0299 times | Wed 18 December 2024 | 49.53 (-1.04%) | 50.01 | 49.53 - 50.11 | 2.9676 times | Tue 17 December 2024 | 50.05 (-0.04%) | 50.00 | 49.95 - 50.07 | 0.8277 times | Mon 16 December 2024 | 50.07 (0.06%) | 50.04 | 50.03 - 50.14 | 0.5903 times | Fri 13 December 2024 | 50.04 (0.02%) | 50.03 | 49.96 - 50.09 | 0.7323 times | Thu 12 December 2024 | 50.03 (-0.12%) | 50.00 | 49.98 - 50.09 | 0.5315 times | Wed 11 December 2024 | 50.09 (0.32%) | 50.12 | 50.01 - 50.13 | 0.8073 times | Tue 10 December 2024 | 49.93 (-0.02%) | 49.98 | 49.93 - 50.06 | 0.5719 times | Mon 09 December 2024 | 49.94 (-0.14%) | 50.04 | 49.94 - 50.05 | 0.3583 times | Tue 03 December 2024 | 50.01 (0.34%) | 49.98 | 49.90 - 50.01 | 2.1841 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 49.13 and 49.97
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.79 (-0.5%) | 50.04 | 49.30 - 50.14 | 1.5585 times | Fri 13 December 2024 | 50.04 (0.06%) | 50.04 | 49.93 - 50.13 | 0.6683 times | Tue 03 December 2024 | 50.01 (0.34%) | 49.98 | 49.90 - 50.01 | 0.4864 times | Tue 26 November 2024 | 49.84 (0%) | 49.73 | 49.73 - 49.87 | 0.2447 times | Tue 26 November 2024 | 49.84 (0.34%) | 49.74 | 49.68 - 49.87 | 0.4031 times | Fri 22 November 2024 | 49.67 (0.69%) | 49.31 | 49.23 - 49.71 | 1.6921 times | Fri 15 November 2024 | 49.33 (-0.46%) | 49.56 | 49.23 - 49.71 | 1.8243 times | Fri 08 November 2024 | 49.56 (1.91%) | 48.59 | 48.50 - 49.65 | 1.3833 times | Fri 01 November 2024 | 48.63 (-0.45%) | 48.97 | 48.46 - 49.08 | 0.8729 times | Fri 25 October 2024 | 48.85 (-0.29%) | 49.02 | 48.74 - 49.08 | 0.8664 times | Fri 18 October 2024 | 48.99 (0.39%) | 48.91 | 48.74 - 49.07 | 1.0352 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 49.13 and 49.97
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 49.743333333333 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.79 (-0.1%) | 49.98 | 49.30 - 50.14 | 0.1519 times | Tue 26 November 2024 | 49.84 (2.85%) | 48.66 | 48.50 - 49.87 | 0.3165 times | Thu 31 October 2024 | 48.46 (-0.21%) | 48.63 | 48.22 - 49.08 | 1.7347 times | Mon 30 September 2024 | 48.56 (0.98%) | 47.79 | 46.79 - 48.62 | 0.7955 times | Fri 30 August 2024 | 48.09 (1.84%) | 47.33 | 44.75 - 48.09 | 2.6771 times | Wed 31 July 2024 | 47.22 (0.92%) | 46.88 | 46.53 - 47.71 | 0.7107 times | Fri 28 June 2024 | 46.79 (2.16%) | 45.95 | 45.58 - 47.01 | 0.9132 times | Fri 31 May 2024 | 45.80 (3.36%) | 44.18 | 44.10 - 46.02 | 0.43 times | Tue 30 April 2024 | 44.31 (-2.12%) | 45.31 | 43.73 - 45.32 | 0.5564 times | Thu 28 March 2024 | 45.27 (1.91%) | 44.40 | 44.22 - 45.30 | 1.7141 times | Thu 29 February 2024 | 44.42 (2.68%) | 43.39 | 43.39 - 44.49 | 4.6953 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 49.9 |
| 20 day DMA | 49.76 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49.28 |
| 100 day DMA | 48.39 |
| 150 day DMA | 47.8 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.74 | 49.86 |
| 12 day EMA | 49.79 | 49.79 | 49.85 |
| 20 day EMA | 49.74 | 49.73 | 49.75 |
| 35 day EMA | 49.53 | 49.51 | 49.51 |
| 50 day EMA | 49.25 | 49.23 | 49.22 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.84 | 49.94 |
| 12 day SMA | 49.9 | 49.91 | 49.93 |
| 20 day SMA | 49.76 | 49.75 | 49.76 |
| 35 day SMA | 49.49 | 49.47 | 49.45 |
| 50 day SMA | 49.28 | 49.25 | 49.23 |
| 100 day SMA | 48.39 | 48.35 | 48.33 |
| 150 day SMA | 47.8 | 47.78 | 47.75 |
| 200 day SMA | 47.05 | 47.02 | 47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.