Login or Join
HomepageFieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva
Strong Daily Stock price targets for FieldstoneUva FFIU are 21.44 and 21.52
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.453333333333 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.53 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.48 (0.19%) | 21.40 | 21.40 - 21.48 | 0.7453 times | Wed 29 January 2025 | 21.44 (0.05%) | 21.33 | 21.30 - 21.59 | 3.9752 times | Tue 28 January 2025 | 21.43 (-0.09%) | 21.43 | 21.43 - 21.43 | 0.0621 times | Mon 27 January 2025 | 21.45 (0.56%) | 21.58 | 21.45 - 21.60 | 1.4286 times | Fri 24 January 2025 | 21.33 (0.23%) | 21.35 | 21.20 - 21.35 | 1.4907 times | Thu 23 January 2025 | 21.28 (-0.37%) | 21.33 | 21.14 - 21.33 | 1.118 times | Wed 22 January 2025 | 21.36 (-0.19%) | 21.26 | 21.26 - 21.36 | 0.0621 times | Tue 21 January 2025 | 21.40 (-0.23%) | 21.44 | 21.40 - 21.44 | 0.4969 times | Fri 17 January 2025 | 21.45 (0%) | 21.19 | 21.19 - 21.45 | 0.3106 times | Fri 17 January 2025 | 21.45 (0.99%) | 21.19 | 21.19 - 21.45 | 0.3106 times | Thu 16 January 2025 | 21.24 (0.9%) | 21.07 | 21.07 - 21.24 | 0.1242 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.24 and 21.54
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.46 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.48 (0.7%) | 21.58 | 21.30 - 21.60 | 0.3818 times | Fri 24 January 2025 | 21.33 (-0.56%) | 21.44 | 21.14 - 21.44 | 0.1947 times | Fri 17 January 2025 | 21.45 (0%) | 21.19 | 21.19 - 21.45 | 0.0191 times | Fri 17 January 2025 | 21.45 (2.73%) | 20.98 | 20.46 - 21.45 | 0.3474 times | Fri 10 January 2025 | 20.88 (-2.7%) | 21.12 | 20.57 - 21.46 | 0.21 times | Wed 08 January 2025 | 21.46 (0.89%) | 21.35 | 21.12 - 21.46 | 1.2942 times | Fri 03 January 2025 | 21.27 (-1.53%) | 21.22 | 21.18 - 21.66 | 1.2716 times | Fri 27 December 2024 | 21.60 (0.19%) | 21.65 | 21.42 - 21.65 | 2.808 times | Fri 20 December 2024 | 21.56 (-1.6%) | 21.48 | 21.44 - 22.00 | 2.1728 times | Fri 13 December 2024 | 21.91 (-1.53%) | 22.00 | 21.85 - 22.25 | 1.3005 times | Tue 03 December 2024 | 22.25 (1.51%) | 22.23 | 22.23 - 22.26 | 0.3438 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 20.97 and 22.11
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.18 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.48 (0.8%) | 21.42 | 20.46 - 21.60 | 0.8074 times | Tue 31 December 2024 | 21.31 (-2.78%) | 22.23 | 21.18 - 22.26 | 2.3803 times | Tue 26 November 2024 | 21.92 (-0.09%) | 21.92 | 21.62 - 22.05 | 0.7647 times | Thu 31 October 2024 | 21.94 (-2.96%) | 22.65 | 21.77 - 22.65 | 0.1671 times | Mon 30 September 2024 | 22.61 (0.98%) | 22.48 | 22.40 - 23.04 | 0.72 times | Fri 30 August 2024 | 22.39 (0.99%) | 22.30 | 22.03 - 22.70 | 2.2212 times | Wed 31 July 2024 | 22.17 (2.59%) | 21.51 | 21.39 - 22.17 | 1.0071 times | Fri 28 June 2024 | 21.61 (0.32%) | 21.64 | 21.58 - 22.04 | 0.8635 times | Fri 31 May 2024 | 21.54 (2.09%) | 21.14 | 21.12 - 21.75 | 0.8839 times | Tue 30 April 2024 | 21.10 (-3.48%) | 21.59 | 20.96 - 21.70 | 0.1847 times | Thu 28 March 2024 | 21.86 (0.74%) | 21.78 | 21.77 - 22.18 | 0.3224 times |
Indicator Analysis of FieldstoneUva
Please login to view indicator analysis. or View indicator analysis of FieldstoneUva FFIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.41 | 21.39 |
| 12 day EMA | 21.38 | 21.36 | 21.35 |
| 20 day EMA | 21.39 | 21.38 | 21.37 |
| 35 day EMA | 21.48 | 21.48 | 21.48 |
| 50 day EMA | 21.58 | 21.58 | 21.59 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.39 | 21.37 |
| 12 day SMA | 21.36 | 21.31 | 21.28 |
| 20 day SMA | 21.3 | 21.3 | 21.29 |
| 35 day SMA | 21.45 | 21.48 | 21.49 |
| 50 day SMA | 21.58 | 21.59 | 21.6 |
| 100 day SMA | 21.95 | 21.96 | 21.97 |
| 150 day SMA | 22 | 22 | 22.01 |
| 200 day SMA | 21.89 | 21.89 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.