Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 28.63 and 29.47
| Daily Target 1 | 27.95 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.786666666667 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.63 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 29.00 (2.69%) | 28.26 | 28.26 - 29.10 | 2.7684 times |
| Mon 12 May 2025 | 28.24 (1.88%) | 28.73 | 27.81 - 28.73 | 1.7256 times |
| Fri 09 May 2025 | 27.72 (-0.11%) | 27.88 | 27.47 - 27.88 | 0.7003 times |
| Thu 08 May 2025 | 27.75 (1.2%) | 27.76 | 27.42 - 27.95 | 0.8277 times |
| Wed 07 May 2025 | 27.42 (0.37%) | 27.21 | 27.17 - 27.50 | 0.7245 times |
| Tue 06 May 2025 | 27.32 (-1.16%) | 27.22 | 27.13 - 27.46 | 0.2195 times |
| Mon 05 May 2025 | 27.64 (0.14%) | 27.37 | 27.37 - 27.81 | 1.0757 times |
| Fri 02 May 2025 | 27.60 (2.72%) | 27.28 | 27.28 - 27.63 | 0.8672 times |
| Thu 01 May 2025 | 26.87 (-0.67%) | 27.13 | 26.69 - 27.14 | 0.6915 times |
| Wed 30 April 2025 | 27.05 (-1.02%) | 26.84 | 26.60 - 27.05 | 0.3996 times |
| Tue 29 April 2025 | 27.33 (0.4%) | 27.11 | 26.92 - 27.33 | 0.6235 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 28.41 and 29.7
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 29.00 (4.62%) | 28.73 | 27.81 - 29.10 | 1.2147 times |
| Fri 09 May 2025 | 27.72 (0.43%) | 27.37 | 27.13 - 27.95 | 0.959 times |
| Fri 02 May 2025 | 27.60 (2.79%) | 26.99 | 26.60 - 27.63 | 1.0064 times |
| Fri 25 April 2025 | 26.85 (2.36%) | 26.26 | 25.27 - 26.87 | 0.6075 times |
| Thu 17 April 2025 | 26.23 (-0.23%) | 26.44 | 25.94 - 26.53 | 0.1735 times |
| Wed 16 April 2025 | 26.29 (0%) | 26.44 | 25.94 - 26.53 | 0 times |
| Wed 16 April 2025 | 26.29 (0%) | 26.44 | 25.94 - 26.53 | 0 times |
| Wed 16 April 2025 | 26.29 (2.18%) | 26.47 | 25.92 - 26.78 | 0.6442 times |
| Fri 11 April 2025 | 25.73 (5.54%) | 23.28 | 22.91 - 25.79 | 2.7884 times |
| Fri 04 April 2025 | 24.38 (-10.5%) | 26.78 | 24.19 - 27.29 | 2.6063 times |
| Fri 28 March 2025 | 27.24 (-2.05%) | 28.15 | 27.09 - 28.41 | 1.7648 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 27.85 and 30.26
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.263333333333 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 29.00 (7.21%) | 27.13 | 26.69 - 29.10 | 0.1938 times |
| Wed 30 April 2025 | 27.05 (0.3%) | 27.00 | 22.91 - 27.33 | 0.5231 times |
| Mon 31 March 2025 | 26.97 (-6.45%) | 29.08 | 25.42 - 29.16 | 1.0825 times |
| Fri 28 February 2025 | 28.83 (-3.74%) | 28.91 | 27.62 - 34.26 | 2.0265 times |
| Fri 31 January 2025 | 29.95 (4.76%) | 28.89 | 27.98 - 31.75 | 1.4156 times |
| Tue 31 December 2024 | 28.59 (-8.89%) | 31.04 | 28.55 - 32.24 | 0.9791 times |
| Tue 26 November 2024 | 31.38 (17.35%) | 26.89 | 26.68 - 31.62 | 1.1123 times |
| Thu 31 October 2024 | 26.74 (-0.59%) | 26.66 | 26.10 - 28.10 | 0.6019 times |
| Mon 30 September 2024 | 26.90 (3.58%) | 25.78 | 24.20 - 27.20 | 0.3782 times |
| Fri 30 August 2024 | 25.97 (-1.1%) | 26.38 | 22.96 - 26.55 | 1.687 times |
| Wed 31 July 2024 | 26.26 (-5.44%) | 27.87 | 25.92 - 28.87 | 1.6615 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.08 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.82 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 27.79 | 27.56 |
| 12 day EMA | 27.65 | 27.4 | 27.25 |
| 20 day EMA | 27.31 | 27.13 | 27.01 |
| 35 day EMA | 27.2 | 27.09 | 27.02 |
| 50 day EMA | 27.07 | 26.99 | 26.94 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.69 | 27.57 |
| 12 day SMA | 27.6 | 27.42 | 27.3 |
| 20 day SMA | 27.08 | 26.94 | 26.86 |
| 35 day SMA | 26.61 | 26.59 | 26.58 |
| 50 day SMA | 26.82 | 26.79 | 26.81 |
| 100 day SMA | 28.51 | 28.51 | 28.54 |
| 150 day SMA | 28.6 | 28.58 | 28.58 |
| 200 day SMA | 27.9 | 27.9 | 27.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.