Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 33.49 and 34.19
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 33.636666666667 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.34 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.75 (0.39%) | 33.66 | 33.23 - 33.93 | 1.2866 times | Thu 13 February 2025 | 33.62 (5.1%) | 32.47 | 32.43 - 33.62 | 1.4788 times | Wed 12 February 2025 | 31.99 (1.75%) | 30.97 | 30.97 - 31.99 | 0.5795 times | Tue 11 February 2025 | 31.44 (-2.03%) | 31.91 | 31.23 - 31.99 | 0.7425 times | Mon 10 February 2025 | 32.09 (1.78%) | 31.90 | 31.68 - 32.24 | 0.994 times | Fri 07 February 2025 | 31.53 (0.96%) | 31.59 | 31.53 - 32.02 | 0.9414 times | Thu 06 February 2025 | 31.23 (-0.1%) | 31.35 | 30.95 - 31.46 | 0.2786 times | Wed 05 February 2025 | 31.26 (2.29%) | 30.58 | 30.58 - 31.26 | 0.5186 times | Tue 04 February 2025 | 30.56 (2%) | 30.32 | 30.32 - 30.64 | 0.7904 times | Mon 03 February 2025 | 29.96 (0.03%) | 28.91 | 28.85 - 30.13 | 2.3895 times | Fri 31 January 2025 | 29.95 (-0.03%) | 30.10 | 29.84 - 30.67 | 2.3025 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 32.36 and 35.32
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.75 (7.04%) | 31.90 | 30.97 - 33.93 | 1.706 times | Fri 07 February 2025 | 31.53 (5.28%) | 28.91 | 28.85 - 32.02 | 1.6513 times | Fri 31 January 2025 | 29.95 (-3.94%) | 29.49 | 27.98 - 30.67 | 2.1769 times | Fri 24 January 2025 | 31.18 (3.76%) | 30.61 | 30.17 - 31.75 | 0.644 times | Fri 17 January 2025 | 30.05 (0%) | 30.22 | 29.98 - 30.39 | 0.1668 times | Fri 17 January 2025 | 30.05 (3.58%) | 28.49 | 27.99 - 30.39 | 1.1179 times | Fri 10 January 2025 | 29.01 (-1.93%) | 29.36 | 28.68 - 29.71 | 0.4552 times | Wed 08 January 2025 | 29.58 (-1.17%) | 30.34 | 29.12 - 30.38 | 0.5753 times | Fri 03 January 2025 | 29.93 (-0.03%) | 29.29 | 28.39 - 29.95 | 0.918 times | Fri 27 December 2024 | 29.94 (0.34%) | 29.88 | 29.24 - 30.86 | 0.5885 times | Fri 20 December 2024 | 29.84 (-2.77%) | 30.86 | 28.58 - 31.33 | 1.4325 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 31.3 and 36.38
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 32.176666666667 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.75 (12.69%) | 28.91 | 28.85 - 33.93 | 0.8509 times | Fri 31 January 2025 | 29.95 (4.76%) | 28.89 | 27.98 - 31.75 | 1.4149 times | Tue 31 December 2024 | 28.59 (-8.89%) | 31.04 | 28.55 - 32.24 | 0.9787 times | Tue 26 November 2024 | 31.38 (17.35%) | 26.89 | 26.68 - 31.62 | 1.1117 times | Thu 31 October 2024 | 26.74 (-0.59%) | 26.66 | 26.10 - 28.10 | 0.6016 times | Mon 30 September 2024 | 26.90 (3.58%) | 25.78 | 24.20 - 27.20 | 0.378 times | Fri 30 August 2024 | 25.97 (-1.1%) | 26.38 | 22.96 - 26.55 | 1.6861 times | Wed 31 July 2024 | 26.26 (-5.44%) | 27.87 | 25.92 - 28.87 | 1.6607 times | Fri 28 June 2024 | 27.77 (0.69%) | 27.87 | 27.02 - 29.15 | 0.844 times | Fri 31 May 2024 | 27.58 (7.44%) | 25.77 | 25.57 - 28.74 | 0.4736 times | Tue 30 April 2024 | 25.67 (-7.13%) | 27.62 | 24.65 - 27.68 | 0.5389 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 31.45 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.35 |
| 100 day DMA | 29.17 |
| 150 day DMA | 28.12 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.27 | 31.59 |
| 12 day EMA | 31.79 | 31.43 | 31.03 |
| 20 day EMA | 31.26 | 31 | 30.72 |
| 35 day EMA | 30.86 | 30.69 | 30.52 |
| 50 day EMA | 30.63 | 30.5 | 30.37 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.13 | 31.66 |
| 12 day SMA | 31.45 | 31.06 | 30.69 |
| 20 day SMA | 30.95 | 30.77 | 30.58 |
| 35 day SMA | 30.3 | 30.22 | 30.13 |
| 50 day SMA | 30.35 | 30.3 | 30.25 |
| 100 day SMA | 29.17 | 29.1 | 29.02 |
| 150 day SMA | 28.12 | 28.09 | 28.05 |
| 200 day SMA | 28.04 | 28 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.