Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 22.79 and 22.97
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 22.833333333333 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.01 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.84 (0.18%) | 22.81 | 22.74 - 22.92 | 1.4639 times | Tue 28 January 2025 | 22.80 (-0.31%) | 22.82 | 22.65 - 22.83 | 1.0646 times | Mon 27 January 2025 | 22.87 (0.44%) | 22.80 | 22.76 - 22.88 | 2.6974 times | Fri 24 January 2025 | 22.77 (0.4%) | 22.74 | 22.69 - 22.79 | 0.6229 times | Thu 23 January 2025 | 22.68 (0.44%) | 22.59 | 22.59 - 22.73 | 0.6397 times | Wed 22 January 2025 | 22.58 (-0.66%) | 22.71 | 22.58 - 22.71 | 0.3735 times | Tue 21 January 2025 | 22.73 (1.52%) | 22.65 | 22.62 - 22.77 | 1.1172 times | Fri 17 January 2025 | 22.39 (0%) | 22.39 | 22.38 - 22.52 | 0.6811 times | Fri 17 January 2025 | 22.39 (0.13%) | 22.39 | 22.38 - 22.52 | 0.6811 times | Thu 16 January 2025 | 22.36 (-0.27%) | 22.33 | 22.30 - 22.39 | 0.6587 times | Wed 15 January 2025 | 22.42 (0.95%) | 22.49 | 22.34 - 22.49 | 0.7045 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 22.75 and 23.02
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 22.803333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.84 (0.31%) | 22.80 | 22.65 - 22.92 | 1.2157 times | Fri 24 January 2025 | 22.77 (1.7%) | 22.65 | 22.58 - 22.79 | 0.6405 times | Fri 17 January 2025 | 22.39 (0%) | 22.39 | 22.38 - 22.52 | 0.1584 times | Fri 17 January 2025 | 22.39 (2%) | 21.90 | 21.90 - 22.52 | 1.0952 times | Fri 10 January 2025 | 21.95 (-1.35%) | 22.22 | 21.91 - 22.28 | 0.315 times | Wed 08 January 2025 | 22.25 (-0.49%) | 22.59 | 22.13 - 22.65 | 0.3595 times | Fri 03 January 2025 | 22.36 (0.49%) | 22.16 | 22.06 - 22.40 | 1.6207 times | Fri 27 December 2024 | 22.25 (0.68%) | 22.12 | 22.06 - 22.39 | 0.5116 times | Fri 20 December 2024 | 22.10 (-3.83%) | 22.86 | 21.87 - 22.88 | 3.1834 times | Fri 13 December 2024 | 22.98 (-3.16%) | 23.82 | 22.91 - 23.83 | 0.9 times | Tue 03 December 2024 | 23.73 (0.94%) | 23.79 | 23.64 - 23.80 | 0.2813 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 22.37 and 23.39
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.84 (2.7%) | 22.34 | 21.90 - 22.92 | 1.1592 times | Tue 31 December 2024 | 22.24 (-5.4%) | 23.79 | 21.87 - 23.83 | 1.3955 times | Tue 26 November 2024 | 23.51 (0.38%) | 23.64 | 23.02 - 23.83 | 1.2549 times | Thu 31 October 2024 | 23.42 (-3.82%) | 24.25 | 23.32 - 24.26 | 1.0826 times | Mon 30 September 2024 | 24.35 (0.66%) | 23.98 | 23.23 - 24.66 | 0.5065 times | Fri 30 August 2024 | 24.19 (3.55%) | 23.33 | 21.99 - 24.31 | 1.0494 times | Wed 31 July 2024 | 23.36 (4.61%) | 22.49 | 22.36 - 23.49 | 0.7407 times | Fri 28 June 2024 | 22.33 (-5.3%) | 23.69 | 22.21 - 23.72 | 1.0115 times | Fri 31 May 2024 | 23.58 (4.75%) | 22.45 | 22.41 - 23.97 | 0.9931 times | Tue 30 April 2024 | 22.51 (-1.14%) | 22.73 | 21.58 - 22.91 | 0.8067 times | Thu 28 March 2024 | 22.77 (2.85%) | 22.16 | 22.04 - 22.78 | 1.2445 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.75 | 22.72 |
| 12 day EMA | 22.64 | 22.6 | 22.56 |
| 20 day EMA | 22.59 | 22.56 | 22.53 |
| 35 day EMA | 22.7 | 22.69 | 22.68 |
| 50 day EMA | 22.86 | 22.86 | 22.86 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.74 | 22.73 |
| 12 day SMA | 22.59 | 22.52 | 22.45 |
| 20 day SMA | 22.45 | 22.42 | 22.39 |
| 35 day SMA | 22.49 | 22.52 | 22.54 |
| 50 day SMA | 22.79 | 22.8 | 22.82 |
| 100 day SMA | 23.36 | 23.37 | 23.39 |
| 150 day SMA | 23.27 | 23.27 | 23.27 |
| 200 day SMA | 23.19 | 23.19 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.