Login or Join
HomepageGlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy
Strong Daily Stock price targets for GlobalEnergy FILL are 23.29 and 23.74
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.65 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.1 |
Daily price and volume Global Energy
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 23.56 (-1.13%) | 23.92 | 23.47 - 23.92 | 0.5521 times | Wed 05 February 2025 | 23.83 (0.21%) | 23.82 | 23.74 - 23.84 | 0.489 times | Tue 04 February 2025 | 23.78 (2.37%) | 23.23 | 23.23 - 23.82 | 0.2734 times | Mon 03 February 2025 | 23.23 (-0.26%) | 23.12 | 23.05 - 23.36 | 0.4679 times | Fri 31 January 2025 | 23.29 (-2.18%) | 23.46 | 23.29 - 23.65 | 0.5573 times | Thu 30 January 2025 | 23.81 (0.89%) | 23.78 | 23.73 - 23.91 | 0.8202 times | Wed 29 January 2025 | 23.60 (0.3%) | 23.43 | 23.43 - 23.65 | 0.9464 times | Tue 28 January 2025 | 23.53 (-1.09%) | 23.82 | 23.47 - 23.82 | 0.9516 times | Mon 27 January 2025 | 23.79 (-0.25%) | 23.78 | 23.63 - 23.88 | 2.9653 times | Fri 24 January 2025 | 23.85 (-0.83%) | 24.13 | 23.85 - 24.13 | 1.9769 times | Thu 23 January 2025 | 24.05 (0.33%) | 24.11 | 24.03 - 24.21 | 0.7939 times |
Weekly price and charts GlobalEnergy
Strong weekly Stock price targets for GlobalEnergy FILL are 23.31 and 24.18
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.51 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Global Energy
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 23.56 (1.16%) | 23.12 | 23.05 - 23.92 | 0.5317 times | Fri 31 January 2025 | 23.29 (-2.35%) | 23.78 | 23.29 - 23.91 | 1.8617 times | Fri 24 January 2025 | 23.85 (-2.33%) | 24.35 | 23.85 - 24.35 | 1.1434 times | Fri 17 January 2025 | 24.42 (0%) | 24.30 | 24.30 - 24.42 | 0.1223 times | Fri 17 January 2025 | 24.42 (3.87%) | 23.56 | 23.55 - 24.42 | 0.7403 times | Fri 10 January 2025 | 23.51 (0.3%) | 23.36 | 23.31 - 23.82 | 0.654 times | Wed 08 January 2025 | 23.44 (0.69%) | 23.41 | 23.25 - 23.66 | 1.5182 times | Fri 03 January 2025 | 23.28 (3.51%) | 22.49 | 22.44 - 23.33 | 0.9509 times | Fri 27 December 2024 | 22.49 (1.03%) | 22.19 | 22.17 - 22.63 | 0.7753 times | Fri 20 December 2024 | 22.26 (-7.52%) | 23.98 | 22.09 - 23.98 | 1.7022 times | Fri 13 December 2024 | 24.07 (-2.9%) | 24.66 | 24.00 - 24.84 | 1.2015 times |
Monthly price and charts GlobalEnergy
Strong monthly Stock price targets for GlobalEnergy FILL are 23.31 and 24.18
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Global Energy
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 23.56 (1.16%) | 23.12 | 23.05 - 23.92 | 0.0961 times | Fri 31 January 2025 | 23.29 (1.97%) | 23.01 | 22.98 - 24.42 | 1.1566 times | Tue 31 December 2024 | 22.84 (-9.08%) | 25.17 | 22.09 - 25.25 | 0.8372 times | Tue 26 November 2024 | 25.12 (2.32%) | 24.88 | 24.39 - 25.81 | 0.6432 times | Thu 31 October 2024 | 24.55 (-1.05%) | 24.73 | 24.39 - 26.43 | 0.8435 times | Mon 30 September 2024 | 24.81 (-3.69%) | 25.34 | 23.41 - 25.45 | 0.7162 times | Fri 30 August 2024 | 25.76 (-1.15%) | 26.00 | 24.00 - 26.14 | 0.789 times | Wed 31 July 2024 | 26.06 (0.31%) | 26.20 | 25.30 - 26.54 | 2.2952 times | Fri 28 June 2024 | 25.98 (-4.63%) | 27.25 | 25.00 - 27.25 | 0.772 times | Fri 31 May 2024 | 27.24 (1.41%) | 26.84 | 26.43 - 27.47 | 1.8508 times | Tue 30 April 2024 | 26.86 (1.28%) | 26.98 | 26.46 - 27.99 | 1.1568 times |
Indicator Analysis of GlobalEnergy
Please login to view indicator analysis. or View indicator analysis of GlobalEnergy FILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.8 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.77 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.66 | 23.58 |
| 12 day EMA | 23.69 | 23.71 | 23.69 |
| 20 day EMA | 23.7 | 23.72 | 23.71 |
| 35 day EMA | 23.84 | 23.86 | 23.86 |
| 50 day EMA | 23.89 | 23.9 | 23.9 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.59 | 23.54 |
| 12 day SMA | 23.69 | 23.75 | 23.8 |
| 20 day SMA | 23.86 | 23.86 | 23.84 |
| 35 day SMA | 23.41 | 23.39 | 23.39 |
| 50 day SMA | 23.8 | 23.83 | 23.87 |
| 100 day SMA | 24.42 | 24.42 | 24.43 |
| 150 day SMA | 24.77 | 24.79 | 24.8 |
| 200 day SMA | 25.21 | 25.23 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.