Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.42 and 25.53
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.436666666667 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.55 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.46 (-0.04%) | 25.43 | 25.37 - 25.48 | 0.6848 times | Fri 31 January 2025 | 25.47 (-0.43%) | 25.57 | 25.45 - 25.58 | 0.625 times | Thu 30 January 2025 | 25.58 (0.31%) | 25.52 | 25.52 - 25.62 | 0.7801 times | Wed 29 January 2025 | 25.50 (-0.2%) | 25.58 | 25.44 - 25.58 | 0.6649 times | Tue 28 January 2025 | 25.55 (0.16%) | 25.40 | 25.40 - 25.55 | 1.926 times | Mon 27 January 2025 | 25.51 (0.47%) | 25.49 | 25.47 - 25.53 | 1.0217 times | Fri 24 January 2025 | 25.39 (0.24%) | 25.36 | 25.36 - 25.42 | 0.3989 times | Thu 23 January 2025 | 25.33 (-0.2%) | 25.29 | 25.29 - 25.37 | 1.0527 times | Wed 22 January 2025 | 25.38 (-0.04%) | 25.36 | 25.36 - 25.43 | 0.8267 times | Tue 21 January 2025 | 25.39 (0.16%) | 25.51 | 25.39 - 25.51 | 2.0191 times | Fri 17 January 2025 | 25.35 (0%) | 25.45 | 25.33 - 25.45 | 0.7048 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.42 and 25.53
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.46 (-0.04%) | 25.43 | 25.37 - 25.48 | 0.1843 times | Fri 31 January 2025 | 25.47 (0.32%) | 25.49 | 25.40 - 25.62 | 1.3502 times | Fri 24 January 2025 | 25.39 (0.16%) | 25.51 | 25.29 - 25.51 | 1.1564 times | Fri 17 January 2025 | 25.35 (0%) | 25.45 | 25.33 - 25.45 | 0.1896 times | Fri 17 January 2025 | 25.35 (1.12%) | 25.07 | 25.01 - 25.45 | 3.2264 times | Fri 10 January 2025 | 25.07 (-0.75%) | 25.24 | 25.06 - 25.26 | 0.4872 times | Wed 08 January 2025 | 25.26 (-0.2%) | 25.35 | 25.19 - 25.35 | 0.7127 times | Fri 03 January 2025 | 25.31 (0.16%) | 25.35 | 25.31 - 25.42 | 0.9936 times | Fri 27 December 2024 | 25.27 (-0.35%) | 25.24 | 25.20 - 25.34 | 0.5356 times | Fri 20 December 2024 | 25.36 (-1.21%) | 25.78 | 25.18 - 25.78 | 1.1639 times | Fri 13 December 2024 | 25.67 (-0.89%) | 26.00 | 25.66 - 26.03 | 5.4886 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.42 and 25.53
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.46 (-0.04%) | 25.43 | 25.37 - 25.48 | 0.0154 times | Fri 31 January 2025 | 25.47 (0.43%) | 25.37 | 25.01 - 25.62 | 0.6564 times | Tue 31 December 2024 | 25.36 (-1.86%) | 26.04 | 25.18 - 26.04 | 0.6451 times | Tue 26 November 2024 | 25.84 (0.08%) | 25.75 | 25.52 - 25.89 | 0.6349 times | Thu 31 October 2024 | 25.82 (-2.9%) | 26.62 | 25.72 - 26.64 | 0.975 times | Mon 30 September 2024 | 26.59 (1.33%) | 26.29 | 26.26 - 26.78 | 0.8352 times | Fri 30 August 2024 | 26.24 (1%) | 25.99 | 25.93 - 26.50 | 2.0311 times | Wed 31 July 2024 | 25.98 (2.16%) | 25.00 | 25.00 - 25.98 | 1.4778 times | Fri 28 June 2024 | 25.43 (0.59%) | 25.19 | 25.19 - 25.76 | 1.1534 times | Fri 31 May 2024 | 25.28 (1.53%) | 24.94 | 24.87 - 25.45 | 1.5757 times | Tue 30 April 2024 | 24.90 (-2.85%) | 25.40 | 24.83 - 25.63 | 1.2852 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.5 | 25.51 |
| 12 day EMA | 25.44 | 25.44 | 25.43 |
| 20 day EMA | 25.42 | 25.42 | 25.41 |
| 35 day EMA | 25.45 | 25.45 | 25.45 |
| 50 day EMA | 25.51 | 25.51 | 25.51 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.52 | 25.51 |
| 12 day SMA | 25.44 | 25.43 | 25.41 |
| 20 day SMA | 25.34 | 25.33 | 25.33 |
| 35 day SMA | 25.37 | 25.38 | 25.39 |
| 50 day SMA | 25.49 | 25.49 | 25.49 |
| 100 day SMA | 25.85 | 25.86 | 25.87 |
| 150 day SMA | 25.88 | 25.88 | 25.88 |
| 200 day SMA | 25.73 | 25.73 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.