Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 69.96 and 70.74
| Daily Target 1 | 69.82 |
| Daily Target 2 | 70.1 |
| Daily Target 3 | 70.603333333333 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 71.38 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.37 (-0.06%) | 70.80 | 70.33 - 71.11 | 0.3438 times | Thu 30 January 2025 | 70.41 (1%) | 70.85 | 70.16 - 71.21 | 0.7604 times | Wed 29 January 2025 | 69.71 (-0.63%) | 70.71 | 69.54 - 70.81 | 0.3854 times | Tue 28 January 2025 | 70.15 (1.46%) | 69.62 | 69.33 - 70.33 | 0.6771 times | Mon 27 January 2025 | 69.14 (-2.33%) | 69.78 | 68.85 - 70.05 | 0.4375 times | Fri 24 January 2025 | 70.79 (-0.17%) | 71.17 | 70.70 - 71.41 | 1.1979 times | Thu 23 January 2025 | 70.91 (0.33%) | 70.83 | 70.04 - 70.97 | 1.3854 times | Wed 22 January 2025 | 70.68 (-0.11%) | 71.19 | 70.51 - 71.19 | 0.5104 times | Tue 21 January 2025 | 70.76 (3.71%) | 69.39 | 69.39 - 70.80 | 2.9896 times | Fri 17 January 2025 | 68.23 (0%) | 69.23 | 68.23 - 69.23 | 1.3125 times | Fri 17 January 2025 | 68.23 (-0.26%) | 69.23 | 68.23 - 69.23 | 1.3125 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 69.61 and 71.97
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 70.143333333333 |
| Weekly Target 4 | 71.44 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.37 (-0.59%) | 69.78 | 68.85 - 71.21 | 0.5633 times | Fri 24 January 2025 | 70.79 (3.75%) | 69.39 | 69.39 - 71.41 | 1.3158 times | Fri 17 January 2025 | 68.23 (0%) | 69.23 | 68.23 - 69.23 | 0.2839 times | Fri 17 January 2025 | 68.23 (2.48%) | 66.18 | 65.90 - 69.23 | 0.766 times | Fri 10 January 2025 | 66.58 (-1.26%) | 67.38 | 66.53 - 67.56 | 1.3946 times | Wed 08 January 2025 | 67.43 (-0.91%) | 68.78 | 66.91 - 69.23 | 1.5726 times | Fri 03 January 2025 | 68.05 (0.22%) | 67.17 | 66.43 - 68.09 | 0.5359 times | Fri 27 December 2024 | 67.90 (1.25%) | 67.60 | 66.84 - 69.20 | 1.2694 times | Fri 20 December 2024 | 67.06 (-1.43%) | 68.45 | 65.27 - 69.48 | 1.8144 times | Fri 13 December 2024 | 68.03 (-1.49%) | 69.55 | 67.67 - 69.55 | 0.4841 times | Thu 05 December 2024 | 69.06 (0.25%) | 68.75 | 68.47 - 69.17 | 0.1653 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 68.14 and 73.65
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 69.226666666667 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.37 (5.06%) | 67.99 | 65.90 - 71.41 | 2.4792 times | Tue 31 December 2024 | 66.98 (-2.77%) | 68.75 | 65.27 - 69.55 | 1.5431 times | Tue 26 November 2024 | 68.89 (12.14%) | 61.74 | 61.62 - 69.10 | 1.0386 times | Thu 31 October 2024 | 61.43 (-0.55%) | 61.39 | 61.03 - 64.04 | 0.7319 times | Mon 30 September 2024 | 61.77 (1.53%) | 60.49 | 56.49 - 61.77 | 0.6487 times | Fri 30 August 2024 | 60.84 (1.65%) | 59.74 | 54.40 - 61.18 | 0.6065 times | Wed 31 July 2024 | 59.85 (5.78%) | 56.70 | 56.18 - 60.08 | 0.6284 times | Fri 28 June 2024 | 56.58 (2.7%) | 55.34 | 54.57 - 57.03 | 0.6098 times | Fri 31 May 2024 | 55.09 (1.51%) | 54.21 | 54.15 - 57.03 | 0.5932 times | Tue 30 April 2024 | 54.27 (-5.32%) | 57.43 | 53.25 - 57.43 | 1.1206 times | Thu 28 March 2024 | 57.32 (0.35%) | 57.17 | 55.47 - 58.07 | 2.6647 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 69.82 |
| 20 day DMA | 68.84 |
| 35 day DMA | 68.35 |
| 50 day DMA | 68.03 |
| 100 day DMA | 64.99 |
| 150 day DMA | 62.74 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 70.06 | 69.88 |
| 12 day EMA | 69.68 | 69.56 | 69.41 |
| 20 day EMA | 69.2 | 69.08 | 68.94 |
| 35 day EMA | 68.64 | 68.54 | 68.43 |
| 50 day EMA | 68.11 | 68.02 | 67.92 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 70.04 | 70.14 |
| 12 day SMA | 69.82 | 69.63 | 69.34 |
| 20 day SMA | 68.84 | 68.73 | 68.56 |
| 35 day SMA | 68.35 | 68.3 | 68.22 |
| 50 day SMA | 68.03 | 67.97 | 67.9 |
| 100 day SMA | 64.99 | 64.88 | 64.76 |
| 150 day SMA | 62.74 | 62.64 | 62.54 |
| 200 day SMA | 60.88 | 60.8 | 60.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.