Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 101.53 and 102.45
| Daily Target 1 | 100.87 |
| Daily Target 2 | 101.27 |
| Daily Target 3 | 101.79 |
| Daily Target 4 | 102.19 |
| Daily Target 5 | 102.71 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 101.67 (0.1%) | 101.46 | 101.39 - 102.31 | 0.7971 times |
| Mon 24 March 2025 | 101.57 (1.35%) | 100.75 | 100.75 - 101.82 | 1.1188 times |
| Fri 21 March 2025 | 100.22 (-1.15%) | 100.65 | 99.75 - 100.66 | 0.581 times |
| Thu 20 March 2025 | 101.39 (-1.13%) | 102.04 | 101.37 - 102.20 | 1.4046 times |
| Wed 19 March 2025 | 102.55 (0.53%) | 101.94 | 101.61 - 102.97 | 1.6399 times |
| Tue 18 March 2025 | 102.01 (-0.36%) | 102.12 | 101.66 - 102.25 | 0.6074 times |
| Mon 17 March 2025 | 102.38 (0.73%) | 101.32 | 101.32 - 102.83 | 0.7011 times |
| Fri 14 March 2025 | 101.64 (2.17%) | 100.15 | 100.15 - 101.64 | 0.8643 times |
| Thu 13 March 2025 | 99.48 (-0.99%) | 100.25 | 99.15 - 100.51 | 1.3181 times |
| Wed 12 March 2025 | 100.47 (-1.01%) | 101.97 | 100.38 - 101.97 | 0.9676 times |
| Tue 11 March 2025 | 101.50 (-1.73%) | 103.10 | 101.35 - 103.10 | 1.4118 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 101.21 and 102.77
| Weekly Target 1 | 100.02 |
| Weekly Target 2 | 100.84 |
| Weekly Target 3 | 101.57666666667 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 103.14 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 101.67 (1.45%) | 100.75 | 100.75 - 102.31 | 0.3885 times |
| Fri 21 March 2025 | 100.22 (-1.4%) | 101.32 | 99.75 - 102.97 | 1.0005 times |
| Fri 14 March 2025 | 101.64 (-2.3%) | 103.02 | 99.15 - 104.80 | 1.1704 times |
| Fri 07 March 2025 | 104.03 (0.08%) | 104.27 | 101.52 - 104.83 | 1.0649 times |
| Fri 28 February 2025 | 103.95 (0.87%) | 103.51 | 102.68 - 105.27 | 1.1738 times |
| Fri 21 February 2025 | 103.05 (-0.77%) | 104.17 | 102.88 - 105.13 | 1.3043 times |
| Fri 14 February 2025 | 103.85 (-0.72%) | 105.19 | 103.29 - 105.71 | 1.0462 times |
| Fri 07 February 2025 | 104.60 (-1.01%) | 104.26 | 103.61 - 105.72 | 1.1869 times |
| Fri 31 January 2025 | 105.67 (0.38%) | 104.87 | 104.53 - 106.77 | 0.8909 times |
| Fri 24 January 2025 | 105.27 (0.1%) | 105.79 | 105.01 - 106.90 | 0.7736 times |
| Fri 17 January 2025 | 105.17 (0%) | 105.50 | 105.05 - 105.71 | 0.1748 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 97.57 and 103.25
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 98.94 |
| Monthly Target 3 | 101.88333333333 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 101.67 (-2.19%) | 104.27 | 99.15 - 104.83 | 0.8537 times |
| Fri 28 February 2025 | 103.95 (-1.63%) | 104.26 | 102.68 - 105.72 | 1.1097 times |
| Fri 31 January 2025 | 105.67 (3.55%) | 102.53 | 99.56 - 106.90 | 1.3619 times |
| Tue 31 December 2024 | 102.05 (-7.08%) | 110.83 | 101.17 - 110.85 | 1.1748 times |
| Tue 26 November 2024 | 109.82 (4.61%) | 106.19 | 105.80 - 111.64 | 0.9277 times |
| Thu 31 October 2024 | 104.98 (-3.98%) | 109.18 | 104.93 - 110.50 | 0.877 times |
| Mon 30 September 2024 | 109.33 (1.6%) | 107.01 | 101.28 - 109.90 | 0.8572 times |
| Fri 30 August 2024 | 107.61 (0.51%) | 107.42 | 101.06 - 108.69 | 1.0563 times |
| Wed 31 July 2024 | 107.06 (7.08%) | 100.15 | 97.75 - 108.48 | 1.0148 times |
| Fri 28 June 2024 | 99.98 (-2.82%) | 103.10 | 99.35 - 103.33 | 0.7669 times |
| Fri 31 May 2024 | 102.88 (3.81%) | 98.92 | 98.82 - 107.24 | 1.297 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 101.51 |
| 20 day DMA | 102.25 |
| 35 day DMA | 103.23 |
| 50 day DMA | 103.84 |
| 100 day DMA | 104.98 |
| 150 day DMA | 105.61 |
| 200 day DMA | 104.78 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.38 | 101.29 |
| 12 day EMA | 101.76 | 101.78 | 101.82 |
| 20 day EMA | 102.17 | 102.22 | 102.29 |
| 35 day EMA | 102.75 | 102.81 | 102.88 |
| 50 day EMA | 103.39 | 103.46 | 103.54 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.55 | 101.71 |
| 12 day SMA | 101.51 | 101.71 | 101.81 |
| 20 day SMA | 102.25 | 102.39 | 102.47 |
| 35 day SMA | 103.23 | 103.33 | 103.45 |
| 50 day SMA | 103.84 | 103.84 | 103.81 |
| 100 day SMA | 104.98 | 105.03 | 105.09 |
| 150 day SMA | 105.61 | 105.62 | 105.64 |
| 200 day SMA | 104.78 | 104.78 | 104.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.