FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FJUL are 49.9 and 50.15

Daily Target 149.69
Daily Target 249.85
Daily Target 349.943333333333
Daily Target 450.1
Daily Target 550.19

Daily price and volume Ft U

Date Closing Open Range Volume
Wed 05 February 2025 50.00 (0.28%) 49.79 49.79 - 50.04 0.7342 times
Tue 04 February 2025 49.86 (0.34%) 49.67 49.67 - 49.95 1.5675 times
Mon 03 February 2025 49.69 (-0.4%) 49.47 49.36 - 49.82 2.254 times
Fri 31 January 2025 49.89 (-0.26%) 50.07 49.81 - 50.26 0.6057 times
Thu 30 January 2025 50.02 (0.26%) 49.90 49.83 - 50.11 0.536 times
Wed 29 January 2025 49.89 (-0.12%) 49.97 49.71 - 49.99 0.5874 times
Tue 28 January 2025 49.95 (0.54%) 49.76 49.69 - 50.05 1.1013 times
Mon 27 January 2025 49.68 (-0.84%) 49.35 49.35 - 49.74 1.0903 times
Fri 24 January 2025 50.10 (-0.04%) 50.16 50.06 - 50.25 0.6057 times
Thu 23 January 2025 50.12 (0.24%) 50.00 49.98 - 50.15 0.9178 times
Wed 22 January 2025 50.00 (0.24%) 50.02 50.00 - 50.12 0.3965 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 49.68 and 50.36

Weekly Target 149.12
Weekly Target 249.56
Weekly Target 349.8
Weekly Target 450.24
Weekly Target 550.48

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Wed 05 February 2025 50.00 (0.22%) 49.47 49.36 - 50.04 0.8633 times
Fri 31 January 2025 49.89 (-0.42%) 49.35 49.35 - 50.26 0.743 times
Fri 24 January 2025 50.10 (0.93%) 49.69 49.69 - 50.25 0.4814 times
Fri 17 January 2025 49.64 (0%) 49.55 49.55 - 49.70 0.2324 times
Fri 17 January 2025 49.64 (1.95%) 48.41 48.36 - 49.70 0.5934 times
Fri 10 January 2025 48.69 (-0.98%) 48.98 48.59 - 49.19 1.3747 times
Wed 08 January 2025 49.17 (-0.14%) 49.50 48.98 - 49.69 0.5531 times
Fri 03 January 2025 49.24 (-0.24%) 49.11 48.69 - 49.30 0.7124 times
Fri 27 December 2024 49.36 (0.59%) 49.15 49.00 - 49.74 3.0584 times
Fri 20 December 2024 49.07 (-1.15%) 49.66 48.70 - 49.77 1.388 times
Fri 13 December 2024 49.64 (0.1%) 49.71 49.50 - 49.84 0.8056 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 49.68 and 50.36

Monthly Target 149.12
Monthly Target 249.56
Monthly Target 349.8
Monthly Target 450.24
Monthly Target 550.48

Monthly price and volumes Ft U

Date Closing Open Range Volume
Wed 05 February 2025 50.00 (0.22%) 49.47 49.36 - 50.04 0.0708 times
Fri 31 January 2025 49.89 (1.9%) 49.09 48.36 - 50.26 0.3535 times
Tue 31 December 2024 48.96 (-1.03%) 49.53 48.70 - 49.84 0.4767 times
Tue 26 November 2024 49.47 (3.69%) 47.96 47.76 - 49.47 1.9067 times
Thu 31 October 2024 47.71 (-0.83%) 47.98 47.61 - 48.64 2.0844 times
Mon 30 September 2024 48.11 (1.56%) 47.27 45.99 - 48.13 1.2943 times
Fri 30 August 2024 47.37 (1.91%) 46.61 43.77 - 47.40 0.9249 times
Wed 31 July 2024 46.48 (0.91%) 46.07 45.72 - 46.77 1.7015 times
Fri 28 June 2024 46.06 (1.66%) 45.35 45.06 - 46.12 0.7656 times
Fri 31 May 2024 45.31 (3.9%) 43.49 43.43 - 45.45 0.4215 times
Tue 30 April 2024 43.61 (-1.89%) 44.51 42.99 - 44.55 1.8501 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period DMA value
5 day DMA 49.89
12 day DMA 49.92
20 day DMA 49.62
35 day DMA 49.44
50 day DMA 49.42
100 day DMA 48.76
150 day DMA 47.94
200 day DMA 47.22

EMA (exponential moving average) of Ft U FJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.949.8549.84
12 day EMA49.8149.7849.77
20 day EMA49.749.6749.65
35 day EMA49.5849.5549.53
50 day EMA49.4349.4149.39

SMA (simple moving average) of Ft U FJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8949.8749.89
12 day SMA49.9249.8949.88
20 day SMA49.6249.5849.54
35 day SMA49.4449.4449.43
50 day SMA49.4249.3949.38
100 day SMA48.7648.7248.68
150 day SMA47.9447.9147.89
200 day SMA47.2247.1847.15
Back to top | Use Dark Theme