Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 51.6 and 51.85
| Daily Target 1 | 51.39 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 51.643333333333 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 51.89 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.70 (0.19%) | 51.49 | 51.49 - 51.74 | 0.4797 times | Thu 21 November 2024 | 51.60 (0.43%) | 51.51 | 51.24 - 51.60 | 0.498 times | Wed 20 November 2024 | 51.38 (0.06%) | 51.11 | 51.09 - 51.38 | 2.8122 times | Tue 19 November 2024 | 51.35 (0.12%) | 51.16 | 51.16 - 51.44 | 1.2962 times | Mon 18 November 2024 | 51.29 (0.27%) | 51.16 | 51.16 - 51.35 | 1.2596 times | Fri 15 November 2024 | 51.15 (-0.8%) | 51.36 | 51.07 - 51.36 | 0.4431 times | Thu 14 November 2024 | 51.56 (-0.25%) | 51.85 | 51.56 - 51.85 | 0.4101 times | Wed 13 November 2024 | 51.69 (0.06%) | 51.64 | 51.62 - 51.84 | 0.6115 times | Tue 12 November 2024 | 51.66 (-0.1%) | 51.67 | 51.57 - 51.75 | 1.8235 times | Mon 11 November 2024 | 51.71 (0%) | 51.83 | 51.67 - 51.85 | 0.3662 times | Fri 08 November 2024 | 51.71 (0.19%) | 51.61 | 51.61 - 51.78 | 0.6591 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 51.4 and 52.05
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 51.51 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.70 (1.08%) | 51.16 | 51.09 - 51.74 | 1.0998 times | Fri 15 November 2024 | 51.15 (-1.08%) | 51.83 | 51.07 - 51.85 | 0.6334 times | Fri 08 November 2024 | 51.71 (2.82%) | 50.28 | 50.18 - 51.78 | 1.7694 times | Fri 01 November 2024 | 50.29 (-0.89%) | 51.00 | 50.09 - 51.02 | 0.5255 times | Fri 25 October 2024 | 50.74 (-0.45%) | 50.71 | 50.13 - 51.05 | 0.4208 times | Fri 18 October 2024 | 50.97 (0.53%) | 50.95 | 50.70 - 51.06 | 0.3878 times | Fri 11 October 2024 | 50.70 (0.68%) | 50.25 | 49.98 - 50.75 | 0.4525 times | Fri 04 October 2024 | 50.36 (0%) | 50.33 | 49.96 - 50.52 | 0.4753 times | Fri 27 September 2024 | 50.36 (0.46%) | 50.20 | 50.07 - 50.57 | 3.7412 times | Fri 20 September 2024 | 50.13 (1.07%) | 49.62 | 49.50 - 50.29 | 0.4944 times | Fri 13 September 2024 | 49.60 (2.54%) | 48.71 | 48.32 - 49.73 | 0.688 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 50.94 and 52.61
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 51.243333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.70 (3.07%) | 50.31 | 50.18 - 51.85 | 0.3417 times | Thu 31 October 2024 | 50.16 (-0.71%) | 50.52 | 49.96 - 51.06 | 0.1836 times | Mon 30 September 2024 | 50.52 (1.53%) | 49.58 | 48.30 - 50.57 | 0.498 times | Fri 30 August 2024 | 49.76 (1.88%) | 49.04 | 45.94 - 49.92 | 1.0811 times | Wed 31 July 2024 | 48.84 (0.91%) | 48.43 | 48.02 - 49.50 | 1.432 times | Fri 28 June 2024 | 48.40 (0.96%) | 47.95 | 47.80 - 48.71 | 1.5714 times | Fri 31 May 2024 | 47.94 (3.54%) | 46.20 | 46.08 - 47.95 | 0.2502 times | Tue 30 April 2024 | 46.30 (-1.53%) | 47.05 | 45.63 - 47.06 | 0.3205 times | Thu 28 March 2024 | 47.02 (1.86%) | 46.27 | 46.02 - 47.06 | 2.3291 times | Thu 29 February 2024 | 46.16 (3.47%) | 44.75 | 44.73 - 46.21 | 1.9924 times | Wed 31 January 2024 | 44.61 (1.04%) | 43.99 | 43.46 - 45.16 | 1.672 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 51.53 |
| 20 day DMA | 51.18 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.74 |
| 100 day DMA | 49.77 |
| 150 day DMA | 49.13 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.45 | 51.37 |
| 12 day EMA | 51.4 | 51.35 | 51.3 |
| 20 day EMA | 51.25 | 51.2 | 51.16 |
| 35 day EMA | 50.97 | 50.93 | 50.89 |
| 50 day EMA | 50.68 | 50.64 | 50.6 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.35 | 51.35 |
| 12 day SMA | 51.53 | 51.51 | 51.42 |
| 20 day SMA | 51.18 | 51.13 | 51.09 |
| 35 day SMA | 50.98 | 50.94 | 50.9 |
| 50 day SMA | 50.74 | 50.7 | 50.65 |
| 100 day SMA | 49.77 | 49.74 | 49.72 |
| 150 day SMA | 49.13 | 49.1 | 49.06 |
| 200 day SMA | 48.44 | 48.41 | 48.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.