Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 28.44 and 28.73
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.503333333333 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 28.79 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 28.54 (1.31%) | 28.49 | 28.34 - 28.63 | 3.7746 times | Thu 02 January 2025 | 28.17 (0.54%) | 28.25 | 28.11 - 28.25 | 0.6737 times | Tue 31 December 2024 | 28.02 (-0.74%) | 28.07 | 27.93 - 28.07 | 0.5288 times | Mon 30 December 2024 | 28.23 (-0.32%) | 28.30 | 27.92 - 28.52 | 2.358 times | Fri 27 December 2024 | 28.32 (-0.74%) | 28.35 | 28.28 - 28.40 | 0.7761 times | Thu 26 December 2024 | 28.53 (0.35%) | 28.47 | 28.45 - 28.53 | 0.194 times | Tue 24 December 2024 | 28.43 (0.07%) | 28.47 | 28.43 - 28.47 | 0.0527 times | Mon 23 December 2024 | 28.41 (1.79%) | 28.14 | 28.05 - 28.41 | 0.1576 times | Fri 20 December 2024 | 27.91 (-2.51%) | 27.79 | 27.79 - 28.25 | 1.1863 times | Thu 19 December 2024 | 28.63 (-0.45%) | 28.69 | 28.63 - 28.75 | 0.2982 times | Wed 18 December 2024 | 28.76 (-3.26%) | 29.61 | 28.76 - 29.67 | 0.3471 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 28.23 and 28.94
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 28.54 (0.78%) | 28.30 | 27.92 - 28.63 | 2.9421 times | Fri 27 December 2024 | 28.32 (1.47%) | 28.14 | 28.05 - 28.53 | 0.4734 times | Fri 20 December 2024 | 27.91 (-6.06%) | 29.76 | 27.79 - 29.80 | 0.9156 times | Fri 13 December 2024 | 29.71 (-4.75%) | 30.89 | 29.60 - 31.03 | 1.5136 times | Tue 03 December 2024 | 31.19 (1.7%) | 31.16 | 31.07 - 31.19 | 0.03 times | Tue 26 November 2024 | 30.67 (0%) | 30.84 | 30.67 - 30.84 | 0.01 times | Tue 26 November 2024 | 30.67 (-1.22%) | 31.18 | 30.67 - 31.19 | 0.1798 times | Fri 22 November 2024 | 31.05 (2.71%) | 30.36 | 30.36 - 31.07 | 0.9539 times | Fri 15 November 2024 | 30.23 (-1.37%) | 30.85 | 30.12 - 31.00 | 1.9777 times | Fri 08 November 2024 | 30.65 (1.83%) | 30.41 | 30.17 - 31.33 | 1.0038 times | Fri 01 November 2024 | 30.10 (-1.6%) | 30.63 | 29.89 - 30.66 | 0.2747 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 28.33 and 28.85
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.426666666667 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 28.54 (1.86%) | 28.25 | 28.11 - 28.63 | 0.1988 times | Tue 31 December 2024 | 28.02 (-8.64%) | 31.16 | 27.79 - 31.19 | 0.4558 times | Tue 26 November 2024 | 30.67 (2.03%) | 30.33 | 30.10 - 31.33 | 0.4619 times | Thu 31 October 2024 | 30.06 (-6.41%) | 32.04 | 29.89 - 32.09 | 0.4396 times | Mon 30 September 2024 | 32.12 (4.69%) | 29.97 | 29.75 - 32.28 | 0.3552 times | Fri 30 August 2024 | 30.68 (3.58%) | 29.17 | 27.35 - 30.82 | 0.196 times | Wed 31 July 2024 | 29.62 (2.78%) | 28.79 | 28.63 - 30.46 | 1.6188 times | Fri 28 June 2024 | 28.82 (-0.45%) | 29.15 | 28.61 - 29.43 | 0.2877 times | Fri 31 May 2024 | 28.95 (5.43%) | 27.44 | 27.31 - 29.65 | 4.9043 times | Tue 30 April 2024 | 27.46 (-4.75%) | 28.89 | 27.11 - 29.18 | 1.0818 times | Thu 28 March 2024 | 28.83 (3%) | 28.02 | 28.02 - 29.25 | 0.6767 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.47 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.82 |
| 50 day DMA | 30.09 |
| 100 day DMA | 30.34 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.24 | 28.27 |
| 12 day EMA | 28.62 | 28.64 | 28.72 |
| 20 day EMA | 29.01 | 29.06 | 29.15 |
| 35 day EMA | 29.49 | 29.55 | 29.63 |
| 50 day EMA | 30 | 30.06 | 30.14 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.25 | 28.31 |
| 12 day SMA | 28.47 | 28.57 | 28.7 |
| 20 day SMA | 29.2 | 29.3 | 29.45 |
| 35 day SMA | 29.82 | 29.88 | 29.94 |
| 50 day SMA | 30.09 | 30.14 | 30.2 |
| 100 day SMA | 30.34 | 30.34 | 30.33 |
| 150 day SMA | 29.94 | 29.94 | 29.95 |
| 200 day SMA | 29.57 | 29.57 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.