Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 20.03 and 21.01
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.813333333333 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.79 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 20.60 (-1.81%) | 21.33 | 20.43 - 21.41 | 3.4497 times |
| Mon 07 April 2025 | 20.98 (-4.16%) | 20.96 | 20.74 - 21.43 | 2.2013 times |
| Fri 04 April 2025 | 21.89 (-5.28%) | 22.19 | 21.72 - 22.19 | 2.5369 times |
| Thu 03 April 2025 | 23.11 (-1.91%) | 23.19 | 23.08 - 23.22 | 0.255 times |
| Wed 02 April 2025 | 23.56 (0.26%) | 23.35 | 23.35 - 23.56 | 0.0872 times |
| Tue 01 April 2025 | 23.50 (0.34%) | 23.40 | 23.36 - 23.55 | 0.7718 times |
| Mon 31 March 2025 | 23.42 (-0.3%) | 23.20 | 23.20 - 23.44 | 0.2282 times |
| Fri 28 March 2025 | 23.49 (-1.39%) | 23.54 | 23.49 - 23.54 | 0.2282 times |
| Wed 26 March 2025 | 23.82 (-1.04%) | 23.93 | 23.79 - 23.93 | 0.1946 times |
| Mon 24 March 2025 | 24.07 (0.46%) | 24.15 | 24.07 - 24.15 | 0.047 times |
| Fri 21 March 2025 | 23.96 (-0.46%) | 23.89 | 23.89 - 23.97 | 0.0604 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 20.02 and 21.02
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 20.60 (-5.89%) | 20.96 | 20.43 - 21.43 | 2.7246 times |
| Fri 04 April 2025 | 21.89 (-6.81%) | 23.20 | 21.72 - 23.56 | 1.8703 times |
| Fri 28 March 2025 | 23.49 (-1.96%) | 24.15 | 23.49 - 24.15 | 0.2265 times |
| Fri 21 March 2025 | 23.96 (0.13%) | 24.03 | 23.89 - 24.34 | 0.6731 times |
| Fri 14 March 2025 | 23.93 (0.25%) | 23.55 | 23.37 - 23.94 | 1.1714 times |
| Fri 07 March 2025 | 23.87 (3.02%) | 23.29 | 22.94 - 24.03 | 1.5156 times |
| Fri 28 February 2025 | 23.17 (-3.66%) | 23.94 | 23.08 - 24.11 | 0.4854 times |
| Fri 21 February 2025 | 24.05 (1.69%) | 23.90 | 23.81 - 24.25 | 0.2848 times |
| Fri 14 February 2025 | 23.65 (3.14%) | 23.26 | 23.13 - 23.71 | 0.4724 times |
| Fri 07 February 2025 | 22.93 (0.26%) | 22.51 | 22.51 - 23.35 | 0.576 times |
| Fri 31 January 2025 | 22.87 (-0.78%) | 22.63 | 22.50 - 23.12 | 0.4174 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 18.95 and 22.08
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 20.60 (-12.04%) | 23.40 | 20.43 - 23.56 | 1.926 times |
| Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 1.5874 times |
| Fri 28 February 2025 | 23.17 (1.31%) | 22.51 | 22.51 - 24.25 | 0.781 times |
| Fri 31 January 2025 | 22.87 (0.66%) | 22.70 | 21.90 - 23.12 | 0.9394 times |
| Tue 31 December 2024 | 22.72 (-2.11%) | 24.22 | 22.70 - 24.40 | 2.3759 times |
| Tue 26 November 2024 | 23.21 (-2.85%) | 24.03 | 23.12 - 24.77 | 0.3627 times |
| Thu 31 October 2024 | 23.89 (-3.55%) | 25.01 | 23.89 - 25.96 | 0.4725 times |
| Mon 30 September 2024 | 24.77 (7.14%) | 22.76 | 22.24 - 25.20 | 0.4149 times |
| Fri 30 August 2024 | 23.12 (1.09%) | 22.49 | 21.31 - 23.30 | 0.6242 times |
| Wed 31 July 2024 | 22.87 (0.57%) | 22.82 | 22.37 - 23.80 | 0.516 times |
| Fri 28 June 2024 | 22.74 (0.98%) | 22.87 | 22.45 - 23.32 | 2.0719 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 22.27 | 22.92 |
| 12 day EMA | 22.62 | 22.99 | 23.35 |
| 20 day EMA | 23 | 23.25 | 23.49 |
| 35 day EMA | 23.16 | 23.31 | 23.45 |
| 50 day EMA | 23.17 | 23.28 | 23.37 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.61 | 23.1 |
| 12 day SMA | 23.04 | 23.34 | 23.61 |
| 20 day SMA | 23.37 | 23.53 | 23.68 |
| 35 day SMA | 23.51 | 23.59 | 23.66 |
| 50 day SMA | 23.36 | 23.41 | 23.44 |
| 100 day SMA | 23.28 | 23.31 | 23.34 |
| 150 day SMA | 23.49 | 23.51 | 23.52 |
| 200 day SMA | 23.33 | 23.34 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.