Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 16.84 and 16.94
| Daily Target 1 | 16.76 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 16.86 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 16.96 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.86 (0%) | 16.82 | 16.81 - 16.91 | 1.0372 times | Tue 26 November 2024 | 16.86 (0.66%) | 16.82 | 16.81 - 16.91 | 1.0372 times | Mon 25 November 2024 | 16.75 (-0.3%) | 16.87 | 16.75 - 16.90 | 1.4442 times | Fri 22 November 2024 | 16.80 (1.76%) | 16.56 | 16.55 - 16.80 | 1.206 times | Thu 21 November 2024 | 16.51 (-1.14%) | 16.48 | 16.42 - 16.56 | 0.6749 times | Wed 20 November 2024 | 16.70 (-0.36%) | 16.70 | 16.61 - 16.71 | 0.4119 times | Tue 19 November 2024 | 16.76 (-0.24%) | 16.71 | 16.69 - 16.82 | 0.7444 times | Mon 18 November 2024 | 16.80 (0.84%) | 16.69 | 16.69 - 16.83 | 1.2705 times | Fri 15 November 2024 | 16.66 (0.36%) | 16.69 | 16.63 - 16.79 | 1.6725 times | Thu 14 November 2024 | 16.60 (-0.06%) | 16.68 | 16.57 - 16.73 | 0.5012 times | Wed 13 November 2024 | 16.61 (-0.3%) | 16.62 | 16.46 - 16.62 | 1.2357 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 16.84 and 16.94
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.86 (0%) | 16.82 | 16.81 - 16.91 | 0.1262 times | Tue 26 November 2024 | 16.86 (0.36%) | 16.87 | 16.75 - 16.91 | 0.3019 times | Fri 22 November 2024 | 16.80 (0.84%) | 16.69 | 16.42 - 16.83 | 0.524 times | Fri 15 November 2024 | 16.66 (-0.77%) | 16.61 | 16.46 - 16.79 | 0.7051 times | Fri 08 November 2024 | 16.79 (2.38%) | 16.83 | 16.50 - 17.38 | 0.6659 times | Fri 01 November 2024 | 16.40 (-4.04%) | 17.22 | 16.39 - 17.32 | 0.515 times | Fri 25 October 2024 | 17.09 (-0.75%) | 17.17 | 16.88 - 17.23 | 1.2799 times | Fri 18 October 2024 | 17.22 (-1.26%) | 17.42 | 17.20 - 17.67 | 0.5391 times | Fri 11 October 2024 | 17.44 (-4.02%) | 18.15 | 17.25 - 18.29 | 0.5524 times | Fri 04 October 2024 | 18.17 (-0.71%) | 18.27 | 17.91 - 18.63 | 4.7905 times | Fri 27 September 2024 | 18.30 (2.98%) | 17.66 | 17.58 - 18.44 | 0.5464 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 16.63 and 17.62
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.86 (0.06%) | 16.73 | 16.39 - 17.38 | 0.389 times | Thu 31 October 2024 | 16.85 (-7.26%) | 18.23 | 16.82 - 18.63 | 1.1627 times | Mon 30 September 2024 | 18.17 (0.55%) | 18.04 | 17.58 - 18.54 | 0.578 times | Fri 30 August 2024 | 18.07 (7.05%) | 17.02 | 15.93 - 18.82 | 0.7554 times | Wed 31 July 2024 | 16.88 (1.56%) | 16.74 | 16.40 - 17.90 | 2.4071 times | Fri 28 June 2024 | 16.62 (-7.77%) | 17.97 | 16.54 - 18.16 | 1.6724 times | Fri 31 May 2024 | 18.02 (-4%) | 18.80 | 17.95 - 19.77 | 0.5867 times | Tue 30 April 2024 | 18.77 (-4.19%) | 19.56 | 18.06 - 19.90 | 0.6282 times | Thu 28 March 2024 | 19.59 (-1.31%) | 19.97 | 19.18 - 20.03 | 1.3202 times | Thu 29 February 2024 | 19.85 (0.35%) | 19.91 | 19.25 - 20.47 | 0.5002 times | Wed 31 January 2024 | 19.78 (-5.58%) | 20.82 | 19.32 - 20.88 | 1.6985 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.79 |
| 35 day DMA | 17 |
| 50 day DMA | 17.32 |
| 100 day DMA | 17.51 |
| 150 day DMA | 17.68 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.77 | 16.72 |
| 12 day EMA | 16.79 | 16.78 | 16.76 |
| 20 day EMA | 16.85 | 16.85 | 16.85 |
| 35 day EMA | 17.08 | 17.09 | 17.1 |
| 50 day EMA | 17.33 | 17.35 | 17.37 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.72 | 16.7 |
| 12 day SMA | 16.71 | 16.7 | 16.7 |
| 20 day SMA | 16.79 | 16.79 | 16.8 |
| 35 day SMA | 17 | 17.01 | 17.04 |
| 50 day SMA | 17.32 | 17.34 | 17.37 |
| 100 day SMA | 17.51 | 17.52 | 17.53 |
| 150 day SMA | 17.68 | 17.69 | 17.71 |
| 200 day SMA | 18.11 | 18.13 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.