Login or Join
HomepageChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 18.72 and 19.19
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.096666666667 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.57 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.00 (-1.96%) | 19.38 | 18.91 - 19.38 | 0.6546 times | Thu 30 January 2025 | 19.38 (2.38%) | 19.12 | 19.04 - 19.49 | 0.9757 times | Wed 29 January 2025 | 18.93 (-0.47%) | 19.10 | 18.93 - 19.23 | 0.9681 times | Tue 28 January 2025 | 19.02 (1.17%) | 18.81 | 18.64 - 19.02 | 1.4898 times | Mon 27 January 2025 | 18.80 (0.7%) | 18.79 | 18.72 - 18.88 | 1.7407 times | Fri 24 January 2025 | 18.67 (2.47%) | 18.48 | 18.42 - 18.68 | 0.7324 times | Thu 23 January 2025 | 18.22 (-0.11%) | 18.14 | 18.12 - 18.25 | 0.2508 times | Wed 22 January 2025 | 18.24 (-0.44%) | 18.24 | 18.18 - 18.29 | 1.387 times | Tue 21 January 2025 | 18.32 (0.77%) | 18.44 | 18.23 - 18.44 | 0.7299 times | Fri 17 January 2025 | 18.18 (0%) | 17.93 | 17.93 - 18.35 | 1.071 times | Fri 17 January 2025 | 18.18 (1.91%) | 17.93 | 17.93 - 18.35 | 1.071 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 18.82 and 19.67
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.043333333333 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.00 (1.77%) | 18.79 | 18.64 - 19.49 | 1.3298 times | Fri 24 January 2025 | 18.67 (2.7%) | 18.44 | 18.12 - 18.68 | 0.7073 times | Fri 17 January 2025 | 18.18 (0%) | 17.93 | 17.93 - 18.35 | 0.2443 times | Fri 17 January 2025 | 18.18 (5.03%) | 17.31 | 17.29 - 18.35 | 0.9241 times | Fri 10 January 2025 | 17.31 (-2.42%) | 17.66 | 17.28 - 17.75 | 0.4606 times | Wed 08 January 2025 | 17.74 (-2.63%) | 18.36 | 17.60 - 18.42 | 0.6832 times | Fri 03 January 2025 | 18.22 (-2.83%) | 18.70 | 18.09 - 18.70 | 1.1525 times | Fri 27 December 2024 | 18.75 (0.91%) | 18.53 | 18.52 - 18.93 | 1.5281 times | Fri 20 December 2024 | 18.58 (-2.67%) | 18.90 | 18.48 - 19.10 | 1.7182 times | Fri 13 December 2024 | 19.09 (1.49%) | 20.22 | 19.02 - 20.60 | 1.2517 times | Tue 03 December 2024 | 18.81 (2.96%) | 18.79 | 18.79 - 18.90 | 0.0715 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 18.14 and 20.35
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.00 (3.26%) | 18.19 | 17.28 - 19.49 | 0.6296 times | Tue 31 December 2024 | 18.40 (0.71%) | 18.79 | 18.40 - 20.60 | 0.6946 times | Tue 26 November 2024 | 18.27 (-6.07%) | 19.63 | 18.22 - 20.79 | 0.6773 times | Thu 31 October 2024 | 19.45 (-3.28%) | 20.16 | 18.90 - 23.68 | 2.7031 times | Mon 30 September 2024 | 20.11 (22.7%) | 16.20 | 15.77 - 20.79 | 1.0734 times | Fri 30 August 2024 | 16.39 (0.31%) | 16.34 | 15.77 - 16.90 | 0.2486 times | Wed 31 July 2024 | 16.34 (-1.39%) | 16.69 | 16.01 - 17.44 | 0.4885 times | Fri 28 June 2024 | 16.57 (-3.94%) | 17.40 | 16.52 - 17.54 | 0.5591 times | Fri 31 May 2024 | 17.25 (4.48%) | 16.51 | 16.51 - 18.73 | 1.1291 times | Tue 30 April 2024 | 16.51 (4.63%) | 16.01 | 15.45 - 16.80 | 1.7967 times | Thu 28 March 2024 | 15.78 (2.07%) | 15.64 | 15.25 - 16.28 | 0.4532 times |
Indicator Analysis of ChinaFranklin
Please login to view indicator analysis. or View indicator analysis of ChinaFranklin FLCH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.97 | 18.76 |
| 12 day EMA | 18.67 | 18.61 | 18.47 |
| 20 day EMA | 18.55 | 18.5 | 18.41 |
| 35 day EMA | 18.57 | 18.54 | 18.49 |
| 50 day EMA | 18.72 | 18.71 | 18.68 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.96 | 18.73 |
| 12 day SMA | 18.57 | 18.47 | 18.33 |
| 20 day SMA | 18.22 | 18.18 | 18.11 |
| 35 day SMA | 18.44 | 18.45 | 18.45 |
| 50 day SMA | 18.58 | 18.58 | 18.58 |
| 100 day SMA | 18.78 | 18.75 | 18.72 |
| 150 day SMA | 18.02 | 18.01 | 17.99 |
| 200 day SMA | 17.82 | 17.8 | 17.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.