Login or Join
HomepageLibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment
Strong Daily Stock price targets for LibertyInvestment FLCO are 21.06 and 21.11
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.096666666667 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.15 |
Daily price and volume Liberty Investment
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.08 (-0.05%) | 21.12 | 21.08 - 21.13 | 0.5006 times |
| Thu 08 May 2025 | 21.09 (-0.38%) | 21.17 | 21.09 - 21.17 | 1.6235 times |
| Wed 07 May 2025 | 21.17 (0.19%) | 21.15 | 21.14 - 21.18 | 0.3832 times |
| Tue 06 May 2025 | 21.13 (0.14%) | 21.06 | 21.04 - 21.13 | 0.5622 times |
| Mon 05 May 2025 | 21.10 (0%) | 21.07 | 21.03 - 21.10 | 0.4922 times |
| Fri 02 May 2025 | 21.10 (-0.33%) | 21.13 | 21.09 - 21.15 | 0.3566 times |
| Thu 01 May 2025 | 21.17 (-0.75%) | 21.23 | 21.16 - 21.23 | 0.5747 times |
| Wed 30 April 2025 | 21.33 (-0.28%) | 21.34 | 21.29 - 21.36 | 4.6036 times |
| Tue 29 April 2025 | 21.39 (0.28%) | 21.30 | 21.30 - 21.40 | 0.6125 times |
| Mon 28 April 2025 | 21.33 (0.14%) | 21.27 | 21.27 - 21.35 | 0.2909 times |
| Fri 25 April 2025 | 21.30 (0.42%) | 21.24 | 21.24 - 21.31 | 0.5969 times |
Weekly price and charts LibertyInvestment
Strong weekly Stock price targets for LibertyInvestment FLCO are 21.06 and 21.21
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Liberty Investment
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.08 (-0.09%) | 21.07 | 21.03 - 21.18 | 0.7953 times |
| Fri 02 May 2025 | 21.10 (-0.94%) | 21.27 | 21.09 - 21.40 | 1.4375 times |
| Fri 25 April 2025 | 21.30 (1%) | 21.02 | 20.90 - 21.31 | 0.5633 times |
| Thu 17 April 2025 | 21.09 (-0.19%) | 21.04 | 21.03 - 21.14 | 0.123 times |
| Wed 16 April 2025 | 21.13 (0%) | 21.04 | 21.03 - 21.13 | 0 times |
| Wed 16 April 2025 | 21.13 (0%) | 21.03 | 21.02 - 21.13 | 0.1227 times |
| Wed 16 April 2025 | 21.13 (1.25%) | 20.99 | 20.90 - 21.13 | 0.4006 times |
| Fri 11 April 2025 | 20.87 (-2.52%) | 21.26 | 20.60 - 21.50 | 4.4291 times |
| Fri 04 April 2025 | 21.41 (0.14%) | 21.44 | 21.36 - 21.55 | 1.8456 times |
| Fri 28 March 2025 | 21.38 (-0.19%) | 21.39 | 21.28 - 21.39 | 0.2829 times |
| Fri 21 March 2025 | 21.42 (0.66%) | 21.34 | 21.31 - 21.55 | 0.7275 times |
Monthly price and charts LibertyInvestment
Strong monthly Stock price targets for LibertyInvestment FLCO are 20.96 and 21.16
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Liberty Investment
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.08 (-1.17%) | 21.23 | 21.03 - 21.23 | 0.1171 times |
| Wed 30 April 2025 | 21.33 (-0.42%) | 21.37 | 20.60 - 21.55 | 0.9462 times |
| Mon 31 March 2025 | 21.42 (-0.42%) | 21.44 | 21.18 - 21.56 | 0.3291 times |
| Fri 28 February 2025 | 21.51 (1.56%) | 21.15 | 21.02 - 21.56 | 0.5213 times |
| Fri 31 January 2025 | 21.18 (0.43%) | 21.17 | 20.80 - 21.28 | 0.3982 times |
| Tue 31 December 2024 | 21.09 (-2%) | 21.68 | 20.99 - 21.69 | 0.2881 times |
| Tue 26 November 2024 | 21.52 (0.23%) | 21.41 | 21.22 - 21.59 | 0.3092 times |
| Thu 31 October 2024 | 21.47 (-2.85%) | 22.09 | 21.42 - 22.14 | 3.3611 times |
| Mon 30 September 2024 | 22.10 (1.38%) | 21.79 | 21.75 - 22.25 | 3.375 times |
| Fri 30 August 2024 | 21.80 (1.44%) | 21.46 | 21.41 - 21.96 | 0.3547 times |
| Wed 31 July 2024 | 21.49 (1.8%) | 20.95 | 20.93 - 21.50 | 0.515 times |
Indicator Analysis of LibertyInvestment
Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.14 | 21.16 |
| 12 day EMA | 21.14 | 21.15 | 21.16 |
| 20 day EMA | 21.16 | 21.17 | 21.18 |
| 35 day EMA | 21.2 | 21.21 | 21.22 |
| 50 day EMA | 21.23 | 21.24 | 21.25 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.12 | 21.13 |
| 12 day SMA | 21.2 | 21.19 | 21.17 |
| 20 day SMA | 21.15 | 21.14 | 21.13 |
| 35 day SMA | 21.18 | 21.19 | 21.2 |
| 50 day SMA | 21.24 | 21.25 | 21.26 |
| 100 day SMA | 21.2 | 21.2 | 21.2 |
| 150 day SMA | 21.32 | 21.33 | 21.34 |
| 200 day SMA | 21.44 | 21.44 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.