EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeFranklin

Strong Daily Stock price targets for EuropeFranklin FLEE are 27.61 and 27.79

Daily Target 127.57
Daily Target 227.64
Daily Target 327.746666666667
Daily Target 427.82
Daily Target 527.93

Daily price and volume Europe Franklin

Date Closing Open Range Volume
Tue 31 December 2024 27.72 (-0.07%) 27.85 27.67 - 27.85 0.766 times
Mon 30 December 2024 27.74 (-0.61%) 27.74 27.62 - 27.81 0.9345 times
Fri 27 December 2024 27.91 (-0.21%) 27.91 27.85 - 27.91 0.2465 times
Thu 26 December 2024 27.97 (0.25%) 27.94 27.94 - 27.98 0.7843 times
Tue 24 December 2024 27.90 (0.29%) 27.74 27.62 - 27.90 0.3863 times
Mon 23 December 2024 27.82 (0.51%) 27.60 27.60 - 27.82 0.2541 times
Fri 20 December 2024 27.68 (-1.25%) 27.39 27.39 - 27.86 0.722 times
Thu 19 December 2024 28.03 (-0.43%) 28.14 28.01 - 28.14 5.0324 times
Wed 18 December 2024 28.15 (-2.26%) 28.82 28.11 - 28.82 0.5308 times
Tue 17 December 2024 28.80 (-0.31%) 28.86 28.80 - 28.90 0.3432 times
Mon 16 December 2024 28.89 (-0.24%) 28.85 28.85 - 28.98 0.2619 times

Daily chart EuropeFranklin

Weekly price and charts EuropeFranklin

Strong weekly Stock price targets for EuropeFranklin FLEE are 27.56 and 27.79

Weekly Target 127.5
Weekly Target 227.61
Weekly Target 327.73
Weekly Target 427.84
Weekly Target 527.96

Weekly price and volumes for Europe Franklin

Date Closing Open Range Volume
Tue 31 December 2024 27.72 (-0.68%) 27.74 27.62 - 27.85 0.6293 times
Fri 27 December 2024 27.91 (0.83%) 27.60 27.60 - 27.98 0.6184 times
Fri 20 December 2024 27.68 (-4.42%) 28.85 27.39 - 28.98 2.5498 times
Fri 13 December 2024 28.96 (-0.07%) 29.42 28.94 - 29.45 0.6361 times
Tue 03 December 2024 28.98 (2.37%) 28.97 28.95 - 28.98 0.0616 times
Tue 26 November 2024 28.31 (0%) 28.30 28.29 - 28.31 0.0718 times
Tue 26 November 2024 28.31 (0%) 28.61 28.29 - 28.61 0.5159 times
Fri 22 November 2024 28.31 (0.18%) 28.21 28.07 - 28.39 2.2985 times
Fri 15 November 2024 28.26 (-2.52%) 29.08 28.17 - 29.08 2.0177 times
Fri 08 November 2024 28.99 (-1.46%) 29.49 28.92 - 29.66 0.6007 times
Fri 01 November 2024 29.42 (-1.08%) 30.02 29.15 - 30.02 0.8097 times

weekly chart EuropeFranklin

Monthly price and charts EuropeFranklin

Strong monthly Stock price targets for EuropeFranklin FLEE are 26.53 and 28.59

Monthly Target 126.13
Monthly Target 226.92
Monthly Target 328.186666666667
Monthly Target 428.98
Monthly Target 530.25

Monthly price and volumes Europe Franklin

Date Closing Open Range Volume
Tue 31 December 2024 27.72 (-2.08%) 28.97 27.39 - 29.45 0.4395 times
Tue 26 November 2024 28.31 (-3.44%) 29.54 28.07 - 29.66 0.5599 times
Thu 31 October 2024 29.32 (-5.42%) 30.92 29.15 - 30.92 0.4488 times
Mon 30 September 2024 31.00 (0.45%) 30.62 29.58 - 31.36 0.3729 times
Fri 30 August 2024 30.86 (3.77%) 29.53 28.06 - 30.86 0.4776 times
Wed 31 July 2024 29.74 (2.52%) 29.31 28.95 - 30.29 4.8834 times
Fri 28 June 2024 29.01 (-5.35%) 30.75 28.92 - 31.09 0.8377 times
Fri 31 May 2024 30.65 (5.69%) 28.86 28.86 - 30.91 0.5666 times
Tue 30 April 2024 29.00 (-2.49%) 29.74 28.43 - 29.85 0.7355 times
Thu 28 March 2024 29.74 (3.84%) 28.78 28.72 - 29.77 0.6781 times
Thu 29 February 2024 28.64 (2.65%) 28.07 27.48 - 28.77 1.305 times

monthly chart EuropeFranklin

DMA SMA EMA moving averages of Europe Franklin FLEE

DMA (daily moving average) of Europe Franklin FLEE

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.13
20 day DMA 28.41
35 day DMA 28.53
50 day DMA 28.94
100 day DMA 29.56
150 day DMA 29.65
200 day DMA 29.63

EMA (exponential moving average) of Europe Franklin FLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.8927.97
12 day EMA28.0828.1428.21
20 day EMA28.2728.3328.39
35 day EMA28.6328.6828.74
50 day EMA28.9328.9829.03

SMA (simple moving average) of Europe Franklin FLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.8727.86
12 day SMA28.1328.2328.35
20 day SMA28.4128.4428.46
35 day SMA28.5328.5828.63
50 day SMA28.9428.9929.04
100 day SMA29.5629.5729.58
150 day SMA29.6529.6729.69
200 day SMA29.6329.6429.65
Back to top | Use Dark Theme