Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 27.26 and 27.28
| Daily Target 1 | 27.24 |
| Daily Target 2 | 27.26 |
| Daily Target 3 | 27.263333333333 |
| Daily Target 4 | 27.28 |
| Daily Target 5 | 27.28 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.27 (0.66%) | 27.25 | 27.25 - 27.27 | 0.7296 times | Tue 28 January 2025 | 27.09 (-0.04%) | 27.05 | 27.02 - 27.09 | 0.7296 times | Mon 27 January 2025 | 27.10 (0.07%) | 27.05 | 27.02 - 27.10 | 0.3004 times | Fri 24 January 2025 | 27.08 (0.04%) | 27.12 | 27.08 - 27.19 | 0.7725 times | Thu 23 January 2025 | 27.07 (1.2%) | 26.91 | 26.91 - 27.07 | 0.6438 times | Wed 22 January 2025 | 26.75 (0.53%) | 26.81 | 26.75 - 26.81 | 0.7296 times | Tue 21 January 2025 | 26.61 (2.35%) | 26.61 | 26.61 - 26.61 | 0.1717 times | Fri 17 January 2025 | 26.00 (0%) | 26.06 | 25.97 - 26.08 | 1.2446 times | Fri 17 January 2025 | 26.00 (0.78%) | 26.06 | 25.97 - 26.08 | 1.2446 times | Thu 16 January 2025 | 25.80 (0.12%) | 25.70 | 25.70 - 25.80 | 3.4335 times | Wed 15 January 2025 | 25.77 (1.86%) | 25.78 | 25.73 - 25.78 | 0.5579 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 27.15 and 27.4
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.186666666667 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.27 (0.7%) | 27.05 | 27.02 - 27.27 | 0.3438 times | Fri 24 January 2025 | 27.08 (4.15%) | 26.61 | 26.61 - 27.19 | 0.4528 times | Fri 17 January 2025 | 26.00 (0%) | 26.06 | 25.97 - 26.08 | 0.2432 times | Fri 17 January 2025 | 26.00 (3.3%) | 24.86 | 24.86 - 26.08 | 1.3081 times | Fri 10 January 2025 | 25.17 (-1.49%) | 25.34 | 25.10 - 25.55 | 0.4109 times | Wed 08 January 2025 | 25.55 (3.32%) | 25.12 | 25.12 - 25.55 | 0.8134 times | Fri 03 January 2025 | 24.73 (-2.06%) | 24.91 | 24.71 - 25.09 | 1.4318 times | Fri 27 December 2024 | 25.25 (0.36%) | 25.04 | 25.00 - 25.57 | 1.3745 times | Fri 20 December 2024 | 25.16 (-3.16%) | 25.87 | 24.94 - 25.93 | 2.5436 times | Fri 13 December 2024 | 25.98 (1.37%) | 26.30 | 25.92 - 26.30 | 1.0778 times | Tue 03 December 2024 | 25.63 (3.31%) | 25.57 | 25.57 - 25.67 | 0.368 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 25.99 and 28.55
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.27 (9.17%) | 24.94 | 24.71 - 27.27 | 0.4208 times | Tue 31 December 2024 | 24.98 (0.69%) | 25.57 | 24.91 - 26.30 | 0.5497 times | Tue 26 November 2024 | 24.81 (-2.09%) | 25.53 | 24.40 - 25.71 | 2.0713 times | Thu 31 October 2024 | 25.34 (-4.77%) | 26.40 | 25.22 - 26.40 | 1.0792 times | Mon 30 September 2024 | 26.61 (4.19%) | 25.33 | 24.62 - 26.70 | 0.8037 times | Fri 30 August 2024 | 25.54 (4.72%) | 24.11 | 23.15 - 25.61 | 0.8084 times | Wed 31 July 2024 | 24.39 (1.67%) | 24.12 | 23.85 - 25.06 | 1.3613 times | Fri 28 June 2024 | 23.99 (-4.69%) | 25.25 | 23.52 - 25.32 | 0.6507 times | Fri 31 May 2024 | 25.17 (5.05%) | 23.91 | 23.84 - 25.68 | 0.6367 times | Tue 30 April 2024 | 23.96 (-3.93%) | 24.82 | 23.49 - 25.14 | 1.6184 times | Thu 28 March 2024 | 24.94 (4.31%) | 23.97 | 23.86 - 25.01 | 0.9544 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.49 |
| 20 day DMA | 25.97 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 26.93 | 26.85 |
| 12 day EMA | 26.59 | 26.47 | 26.36 |
| 20 day EMA | 26.26 | 26.15 | 26.05 |
| 35 day EMA | 25.9 | 25.82 | 25.75 |
| 50 day EMA | 25.66 | 25.59 | 25.53 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.02 | 26.92 |
| 12 day SMA | 26.49 | 26.3 | 26.14 |
| 20 day SMA | 25.97 | 25.86 | 25.76 |
| 35 day SMA | 25.77 | 25.73 | 25.69 |
| 50 day SMA | 25.51 | 25.47 | 25.44 |
| 100 day SMA | 25.61 | 25.59 | 25.57 |
| 150 day SMA | 25.2 | 25.18 | 25.16 |
| 200 day SMA | 25.06 | 25.05 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.