Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.29 and 20.4
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.38 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.49 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.35 (0.05%) | 20.45 | 20.34 - 20.45 | 0.677 times |
| Thu 08 May 2025 | 20.34 (-0.34%) | 20.42 | 20.32 - 20.43 | 0.7122 times |
| Wed 07 May 2025 | 20.41 (0%) | 20.45 | 19.76 - 20.45 | 0.1706 times |
| Tue 06 May 2025 | 20.41 (0.2%) | 20.37 | 20.34 - 20.41 | 0.083 times |
| Mon 05 May 2025 | 20.37 (-0.05%) | 20.37 | 20.32 - 20.39 | 0.2573 times |
| Fri 02 May 2025 | 20.38 (-0.49%) | 21.00 | 20.23 - 21.00 | 0.139 times |
| Thu 01 May 2025 | 20.48 (-0.68%) | 20.58 | 20.47 - 20.60 | 0.2058 times |
| Wed 30 April 2025 | 20.62 (0%) | 20.65 | 20.60 - 20.66 | 2.208 times |
| Tue 29 April 2025 | 20.62 (0.15%) | 20.55 | 20.55 - 20.64 | 5.0262 times |
| Mon 28 April 2025 | 20.59 (0.39%) | 20.47 | 20.47 - 20.60 | 0.5209 times |
| Fri 25 April 2025 | 20.51 (0.24%) | 20.51 | 20.47 - 20.53 | 0.3715 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 19.71 and 20.4
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.35 (-0.15%) | 20.37 | 19.76 - 20.45 | 0.3459 times |
| Fri 02 May 2025 | 20.38 (-0.63%) | 20.47 | 20.23 - 21.00 | 1.4745 times |
| Fri 25 April 2025 | 20.51 (0.44%) | 20.39 | 20.31 - 20.53 | 0.2581 times |
| Thu 17 April 2025 | 20.42 (-0.2%) | 20.39 | 19.44 - 20.80 | 0.1277 times |
| Wed 16 April 2025 | 20.46 (0%) | 20.39 | 20.38 - 20.47 | 0 times |
| Wed 16 April 2025 | 20.46 (0%) | 20.39 | 20.38 - 20.47 | 0 times |
| Wed 16 April 2025 | 20.46 (1.09%) | 20.29 | 20.29 - 20.47 | 0.2383 times |
| Fri 11 April 2025 | 20.24 (-2.22%) | 20.70 | 19.59 - 20.95 | 6.5141 times |
| Fri 04 April 2025 | 20.70 (0.93%) | 20.58 | 20.48 - 20.87 | 0.932 times |
| Fri 28 March 2025 | 20.51 (0%) | 20.46 | 20.39 - 20.52 | 0.1094 times |
| Fri 21 March 2025 | 20.51 (0.49%) | 20.45 | 20.40 - 20.60 | 0.3498 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 19.44 and 20.68
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.35 (-1.31%) | 20.58 | 19.76 - 21.00 | 0.0857 times |
| Wed 30 April 2025 | 20.62 (0.24%) | 20.54 | 19.44 - 20.95 | 1.8594 times |
| Mon 31 March 2025 | 20.57 (0.1%) | 20.46 | 20.37 - 20.60 | 2.1327 times |
| Fri 28 February 2025 | 20.55 (1.73%) | 20.13 | 19.86 - 20.57 | 0.5965 times |
| Fri 31 January 2025 | 20.20 (0.4%) | 20.16 | 19.89 - 20.26 | 0.6853 times |
| Tue 31 December 2024 | 20.12 (-1.57%) | 20.53 | 20.01 - 20.55 | 0.4351 times |
| Tue 26 November 2024 | 20.44 (-0.15%) | 20.42 | 20.20 - 20.47 | 0.5652 times |
| Thu 31 October 2024 | 20.47 (-2.8%) | 21.07 | 20.41 - 21.13 | 1.1746 times |
| Mon 30 September 2024 | 21.06 (0.81%) | 20.90 | 20.90 - 21.28 | 2.0506 times |
| Fri 30 August 2024 | 20.89 (0.92%) | 20.68 | 20.68 - 21.12 | 0.4149 times |
| Wed 31 July 2024 | 20.70 (1.87%) | 20.16 | 20.11 - 20.70 | 1.1147 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.39 | 20.42 |
| 12 day EMA | 20.41 | 20.42 | 20.44 |
| 20 day EMA | 20.44 | 20.45 | 20.46 |
| 35 day EMA | 20.43 | 20.44 | 20.45 |
| 50 day EMA | 20.46 | 20.46 | 20.46 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.38 | 20.41 |
| 12 day SMA | 20.46 | 20.46 | 20.46 |
| 20 day SMA | 20.44 | 20.44 | 20.44 |
| 35 day SMA | 20.46 | 20.46 | 20.47 |
| 50 day SMA | 20.46 | 20.46 | 20.46 |
| 100 day SMA | 20.31 | 20.31 | 20.31 |
| 150 day SMA | 20.37 | 20.38 | 20.38 |
| 200 day SMA | 20.51 | 20.52 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.