Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.44 and 20.5
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.51 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 20.47 (0.89%) | 20.44 | 20.41 - 20.47 | 0.5016 times | Fri 22 November 2024 | 20.29 (0%) | 20.28 | 20.28 - 20.31 | 0.4576 times | Thu 21 November 2024 | 20.29 (-0.1%) | 20.32 | 20.27 - 20.32 | 0.5931 times | Wed 20 November 2024 | 20.31 (-0.1%) | 20.31 | 20.31 - 20.33 | 0.2763 times | Tue 19 November 2024 | 20.33 (0.25%) | 20.33 | 20.32 - 20.36 | 0.3263 times | Mon 18 November 2024 | 20.28 (0.05%) | 20.25 | 20.24 - 20.30 | 0.1804 times | Fri 15 November 2024 | 20.27 (0.1%) | 20.27 | 20.21 - 20.31 | 0.1744 times | Thu 14 November 2024 | 20.25 (-0.05%) | 20.33 | 20.25 - 20.33 | 1.1361 times | Wed 13 November 2024 | 20.26 (-0.05%) | 20.35 | 20.24 - 20.35 | 6.159 times | Tue 12 November 2024 | 20.27 (-0.49%) | 20.31 | 20.25 - 20.34 | 0.1951 times | Mon 11 November 2024 | 20.37 (-0.15%) | 20.36 | 20.35 - 20.38 | 0.0907 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.44 and 20.5
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 20.47 (0.89%) | 20.44 | 20.41 - 20.47 | 0.0885 times | Fri 22 November 2024 | 20.29 (0.1%) | 20.25 | 20.24 - 20.36 | 0.3236 times | Fri 15 November 2024 | 20.27 (-0.64%) | 20.36 | 20.21 - 20.38 | 1.3687 times | Fri 08 November 2024 | 20.40 (0.44%) | 20.42 | 20.20 - 20.44 | 0.3078 times | Fri 01 November 2024 | 20.31 (-1.07%) | 20.51 | 20.30 - 20.57 | 3.5407 times | Fri 25 October 2024 | 20.53 (-0.73%) | 20.65 | 20.49 - 20.65 | 1.1523 times | Fri 18 October 2024 | 20.68 (0.1%) | 20.60 | 20.59 - 20.79 | 0.1987 times | Fri 11 October 2024 | 20.66 (-0.53%) | 20.71 | 20.62 - 20.72 | 0.2282 times | Fri 04 October 2024 | 20.77 (-1.7%) | 21.11 | 20.76 - 21.13 | 1.6765 times | Fri 27 September 2024 | 21.13 (-0.05%) | 21.11 | 21.03 - 21.15 | 1.115 times | Fri 20 September 2024 | 21.14 (-0.33%) | 21.21 | 21.10 - 21.28 | 0.1757 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.34 and 20.61
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.38 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 20.47 (0%) | 20.42 | 20.20 - 20.47 | 0.4438 times | Thu 31 October 2024 | 20.47 (-2.8%) | 21.07 | 20.41 - 21.13 | 0.9807 times | Mon 30 September 2024 | 21.06 (0.81%) | 20.90 | 20.90 - 21.28 | 1.712 times | Fri 30 August 2024 | 20.89 (0.92%) | 20.68 | 20.68 - 21.12 | 0.3464 times | Wed 31 July 2024 | 20.70 (1.87%) | 20.16 | 20.11 - 20.70 | 0.9306 times | Fri 28 June 2024 | 20.32 (0.79%) | 20.14 | 19.53 - 20.50 | 0.4617 times | Fri 31 May 2024 | 20.16 (1.1%) | 19.92 | 19.88 - 22.08 | 0.6487 times | Tue 30 April 2024 | 19.94 (-2.68%) | 20.40 | 19.87 - 22.38 | 0.5017 times | Thu 28 March 2024 | 20.49 (0.34%) | 20.38 | 20.27 - 20.62 | 0.5468 times | Thu 29 February 2024 | 20.42 (-1.73%) | 20.81 | 20.30 - 20.91 | 3.4278 times | Wed 31 January 2024 | 20.78 (-0.24%) | 20.77 | 20.50 - 20.81 | 0.462 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.3 | 20.3 |
| 12 day EMA | 20.34 | 20.32 | 20.33 |
| 20 day EMA | 20.38 | 20.37 | 20.38 |
| 35 day EMA | 20.53 | 20.53 | 20.54 |
| 50 day EMA | 20.65 | 20.66 | 20.67 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.3 | 20.3 |
| 12 day SMA | 20.32 | 20.31 | 20.31 |
| 20 day SMA | 20.35 | 20.35 | 20.36 |
| 35 day SMA | 20.47 | 20.48 | 20.49 |
| 50 day SMA | 20.64 | 20.66 | 20.68 |
| 100 day SMA | 20.73 | 20.73 | 20.73 |
| 150 day SMA | 20.56 | 20.56 | 20.56 |
| 200 day SMA | 20.5 | 20.5 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.