Login or Join
HomepageHongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong FLHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong FLHK are 17.52 and 17.61
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.543333333333 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 17.63 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.54 (-1.29%) | 17.50 | 17.50 - 17.59 | 1.3725 times | Thu 21 November 2024 | 17.77 (0.11%) | 17.81 | 17.77 - 17.82 | 0.6863 times | Wed 20 November 2024 | 17.75 (0.28%) | 17.73 | 17.73 - 17.75 | 0.4412 times | Tue 19 November 2024 | 17.70 (-0.51%) | 17.75 | 17.65 - 17.75 | 0.9314 times | Mon 18 November 2024 | 17.79 (0.28%) | 17.75 | 17.67 - 17.80 | 0.7353 times | Fri 15 November 2024 | 17.74 (0.11%) | 17.66 | 17.66 - 17.74 | 0.5392 times | Thu 14 November 2024 | 17.72 (-1.06%) | 17.76 | 17.72 - 17.76 | 0.4902 times | Wed 13 November 2024 | 17.91 (-0.61%) | 17.83 | 17.83 - 17.91 | 0.3922 times | Tue 12 November 2024 | 18.02 (-2.07%) | 18.19 | 17.51 - 18.24 | 2.3529 times | Mon 11 November 2024 | 18.40 (-0.7%) | 18.42 | 18.40 - 18.51 | 2.0588 times | Fri 08 November 2024 | 18.53 (-2.68%) | 18.56 | 18.45 - 18.67 | 0.9314 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong FLHK are 17.36 and 17.68
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 17.62 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.54 (-1.13%) | 17.75 | 17.50 - 17.82 | 0.3489 times | Fri 15 November 2024 | 17.74 (-4.26%) | 18.42 | 17.51 - 18.51 | 0.4885 times | Fri 08 November 2024 | 18.53 (-0.11%) | 18.63 | 18.45 - 19.04 | 0.9442 times | Fri 01 November 2024 | 18.55 (-0.38%) | 18.73 | 18.39 - 18.89 | 0.4064 times | Fri 25 October 2024 | 18.62 (-1.17%) | 18.64 | 18.47 - 18.85 | 0.3366 times | Fri 18 October 2024 | 18.84 (-3.24%) | 19.15 | 18.26 - 19.26 | 1.3834 times | Fri 11 October 2024 | 19.47 (-5.71%) | 20.81 | 19.00 - 21.03 | 2.0074 times | Fri 04 October 2024 | 20.65 (6.06%) | 19.61 | 19.33 - 20.76 | 2.6806 times | Fri 27 September 2024 | 19.47 (11.64%) | 17.62 | 17.50 - 19.51 | 0.9893 times | Fri 20 September 2024 | 17.44 (5.06%) | 16.79 | 16.63 - 17.46 | 0.4146 times | Fri 13 September 2024 | 16.60 (0.73%) | 16.45 | 16.23 - 16.65 | 0.353 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong FLHK are 16.75 and 18.29
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.54 (-4.88%) | 18.54 | 17.50 - 19.04 | 0.5462 times | Thu 31 October 2024 | 18.44 (-4.6%) | 19.37 | 18.26 - 21.03 | 1.6408 times | Mon 30 September 2024 | 19.33 (14.51%) | 16.62 | 16.23 - 19.61 | 0.6244 times | Fri 30 August 2024 | 16.88 (4.39%) | 16.23 | 15.68 - 16.96 | 0.6002 times | Wed 31 July 2024 | 16.17 (-0.55%) | 16.31 | 15.93 - 17.08 | 0.5672 times | Fri 28 June 2024 | 16.26 (-8.03%) | 17.65 | 16.22 - 17.95 | 0.6718 times | Fri 31 May 2024 | 17.68 (4.12%) | 16.97 | 16.97 - 19.17 | 2.2659 times | Tue 30 April 2024 | 16.98 (2.66%) | 16.70 | 15.41 - 17.21 | 2.0164 times | Thu 28 March 2024 | 16.54 (-3.44%) | 17.04 | 16.54 - 17.81 | 0.5605 times | Thu 29 February 2024 | 17.13 (4.96%) | 16.40 | 16.20 - 17.45 | 0.5066 times | Wed 31 January 2024 | 16.32 (-10.28%) | 17.85 | 16.08 - 17.85 | 1.5351 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong FLHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong FLHK
DMA (daily moving average) of Hong Kong FLHK
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.56 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Hong Kong FLHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.79 | 17.8 |
| 12 day EMA | 17.94 | 18.01 | 18.05 |
| 20 day EMA | 18.1 | 18.16 | 18.2 |
| 35 day EMA | 18.22 | 18.26 | 18.29 |
| 50 day EMA | 18.31 | 18.34 | 18.36 |
SMA (simple moving average) of Hong Kong FLHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.75 | 17.74 |
| 12 day SMA | 17.99 | 18.08 | 18.17 |
| 20 day SMA | 18.26 | 18.31 | 18.35 |
| 35 day SMA | 18.57 | 18.66 | 18.73 |
| 50 day SMA | 18.56 | 18.54 | 18.52 |
| 100 day SMA | 17.49 | 17.48 | 17.46 |
| 150 day SMA | 17.51 | 17.5 | 17.49 |
| 200 day SMA | 17.32 | 17.32 | 17.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.