HongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong FLHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong FLHK are 18.62 and 18.78

Daily Target 118.5
Daily Target 218.57
Daily Target 318.66
Daily Target 418.73
Daily Target 518.82

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 09 May 2025 18.64 (0.59%) 18.59 18.59 - 18.75 0.3357 times
Thu 08 May 2025 18.53 (0.16%) 18.48 18.43 - 18.56 0.7674 times
Wed 07 May 2025 18.50 (0.16%) 18.48 18.45 - 18.51 0.7674 times
Tue 06 May 2025 18.47 (2.16%) 18.31 18.31 - 18.50 0.4077 times
Mon 05 May 2025 18.08 (0%) 18.00 18.00 - 18.13 3.0456 times
Fri 02 May 2025 18.08 (1.57%) 18.08 18.03 - 18.30 2.7578 times
Thu 01 May 2025 17.80 (-0.28%) 17.73 17.73 - 17.82 0.2158 times
Wed 30 April 2025 17.85 (2.65%) 17.53 17.53 - 17.85 0.5036 times
Tue 29 April 2025 17.39 (0%) 17.39 17.37 - 17.44 0.7194 times
Mon 28 April 2025 17.39 (-0.8%) 17.45 17.35 - 17.45 0.4796 times
Fri 25 April 2025 17.53 (0.23%) 17.51 17.51 - 17.53 0.1077 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong FLHK are 18.32 and 19.07

Weekly Target 117.71
Weekly Target 218.18
Weekly Target 318.463333333333
Weekly Target 418.93
Weekly Target 519.21

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 09 May 2025 18.64 (3.1%) 18.00 18.00 - 18.75 1.7104 times
Fri 02 May 2025 18.08 (3.14%) 17.45 17.35 - 18.30 1.5024 times
Fri 25 April 2025 17.53 (4.59%) 16.74 16.70 - 17.53 0.7303 times
Thu 17 April 2025 16.76 (0.6%) 16.61 16.55 - 16.84 0.3375 times
Wed 16 April 2025 16.66 (0%) 16.61 16.55 - 16.79 0 times
Wed 16 April 2025 16.66 (0%) 16.61 16.55 - 16.79 0 times
Wed 16 April 2025 16.66 (0%) 16.61 16.55 - 16.79 0 times
Wed 16 April 2025 16.66 (1.71%) 16.73 16.55 - 16.85 1.7593 times
Fri 11 April 2025 16.38 (-2.5%) 16.07 15.40 - 16.39 2.2728 times
Fri 04 April 2025 16.80 (-7.23%) 17.99 16.69 - 18.33 1.6873 times
Fri 28 March 2025 18.11 (-1.36%) 18.42 18.07 - 18.42 1.0324 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong FLHK are 18.19 and 19.21

Monthly Target 117.35
Monthly Target 218
Monthly Target 318.373333333333
Monthly Target 419.02
Monthly Target 519.39

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 09 May 2025 18.64 (4.43%) 17.73 17.73 - 18.75 0.2078 times
Wed 30 April 2025 17.85 (-1.33%) 18.19 15.40 - 18.33 0.5555 times
Mon 31 March 2025 18.09 (-0.06%) 18.13 17.81 - 19.10 0.6106 times
Fri 28 February 2025 18.10 (5.91%) 16.93 16.79 - 18.44 3.1886 times
Fri 31 January 2025 17.09 (-1.38%) 17.14 16.45 - 17.34 0.4675 times
Tue 31 December 2024 17.33 (-0.97%) 17.93 17.03 - 19.03 3.0625 times
Tue 26 November 2024 17.50 (-5.1%) 18.54 17.48 - 19.04 0.3447 times
Thu 31 October 2024 18.44 (-4.6%) 19.37 18.26 - 21.03 0.8949 times
Mon 30 September 2024 19.33 (14.51%) 16.62 16.23 - 19.61 0.3405 times
Fri 30 August 2024 16.88 (4.39%) 16.23 15.68 - 16.96 0.3273 times
Wed 31 July 2024 16.17 (-0.55%) 16.31 15.93 - 17.08 0.3094 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong FLHK

DMA (daily moving average) of Hong Kong FLHK

DMA period DMA value
5 day DMA 18.44
12 day DMA 17.98
20 day DMA 17.48
35 day DMA 17.35
50 day DMA 17.75
100 day DMA 17.49
150 day DMA 17.84
200 day DMA 17.58

EMA (exponential moving average) of Hong Kong FLHK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.3218.21
12 day EMA18.0317.9217.81
20 day EMA17.7917.717.61
35 day EMA17.7917.7417.69
50 day EMA17.8517.8217.79

SMA (simple moving average) of Hong Kong FLHK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.3318.19
12 day SMA17.9817.8617.7
20 day SMA17.4817.3917.3
35 day SMA17.3517.3417.35
50 day SMA17.7517.7417.73
100 day SMA17.4917.4817.47
150 day SMA17.8417.8517.85
200 day SMA17.5817.5717.56
Back to top | Use Dark Theme