Login or Join
HomepageFranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 24.13 and 24.19
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.173333333333 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.23 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 24.16 (-0.17%) | 24.20 | 24.15 - 24.21 | 0.6391 times | Wed 26 February 2025 | 24.20 (0.21%) | 24.18 | 24.17 - 24.20 | 0.5254 times | Tue 25 February 2025 | 24.15 (0.29%) | 24.17 | 24.13 - 24.17 | 1.5457 times | Mon 24 February 2025 | 24.08 (-0.04%) | 24.10 | 24.08 - 24.14 | 2.6527 times | Fri 21 February 2025 | 24.09 (-0.17%) | 24.11 | 24.07 - 24.14 | 0.716 times | Thu 20 February 2025 | 24.13 (0.17%) | 24.09 | 24.08 - 24.13 | 0.6782 times | Wed 19 February 2025 | 24.09 (0%) | 24.09 | 24.06 - 24.10 | 0.523 times | Tue 18 February 2025 | 24.09 (-0.21%) | 24.11 | 24.09 - 24.13 | 0.5327 times | Fri 14 February 2025 | 24.14 (0.21%) | 24.12 | 24.12 - 24.16 | 0.5511 times | Thu 13 February 2025 | 24.09 (0.25%) | 24.03 | 24.02 - 24.12 | 1.6361 times | Wed 12 February 2025 | 24.03 (-0.04%) | 23.98 | 23.98 - 24.05 | 0.6696 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 24.12 and 24.25
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 24.16 (0.29%) | 24.10 | 24.08 - 24.21 | 1.1834 times | Fri 21 February 2025 | 24.09 (-0.21%) | 24.11 | 24.06 - 24.14 | 0.5406 times | Fri 14 February 2025 | 24.14 (0.42%) | 24.08 | 23.98 - 24.16 | 0.8852 times | Fri 07 February 2025 | 24.04 (-0.54%) | 23.98 | 23.97 - 24.16 | 1.2783 times | Fri 31 January 2025 | 24.17 (0.12%) | 24.11 | 24.11 - 24.26 | 1.3239 times | Fri 24 January 2025 | 24.14 (0.33%) | 24.12 | 24.07 - 24.18 | 0.9965 times | Fri 17 January 2025 | 24.06 (0%) | 24.07 | 24.05 - 24.09 | 0.2173 times | Fri 17 January 2025 | 24.06 (1.13%) | 23.79 | 23.76 - 24.09 | 2.2201 times | Fri 10 January 2025 | 23.79 (-0.63%) | 23.89 | 23.79 - 23.94 | 0.601 times | Wed 08 January 2025 | 23.94 (0%) | 23.99 | 23.88 - 24.04 | 0.7536 times | Fri 03 January 2025 | 23.94 (0.46%) | 23.81 | 23.81 - 23.97 | 0.993 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 24.07 and 24.31
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 24.16 (-0.04%) | 23.98 | 23.97 - 24.21 | 0.4873 times | Fri 31 January 2025 | 24.17 (1.26%) | 23.92 | 23.76 - 24.26 | 0.8099 times | Tue 31 December 2024 | 23.87 (-1.16%) | 24.17 | 23.69 - 24.24 | 0.4761 times | Tue 26 November 2024 | 24.15 (0.25%) | 24.01 | 23.91 - 24.24 | 1.17 times | Thu 31 October 2024 | 24.09 (-1.47%) | 24.41 | 24.06 - 24.41 | 1.0591 times | Mon 30 September 2024 | 24.45 (0.53%) | 24.17 | 24.09 - 24.53 | 3.3727 times | Fri 30 August 2024 | 24.32 (0.95%) | 23.94 | 23.65 - 24.36 | 0.749 times | Wed 31 July 2024 | 24.09 (1.6%) | 23.58 | 23.56 - 24.10 | 0.8118 times | Fri 28 June 2024 | 23.71 (0.08%) | 23.58 | 23.53 - 23.82 | 0.585 times | Fri 31 May 2024 | 23.69 (1.37%) | 23.24 | 23.24 - 23.71 | 0.4791 times | Tue 30 April 2024 | 23.37 (-1.52%) | 23.61 | 23.18 - 23.61 | 0.3263 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.09 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.14 | 24.11 |
| 12 day EMA | 24.13 | 24.12 | 24.11 |
| 20 day EMA | 24.11 | 24.1 | 24.09 |
| 35 day EMA | 24.07 | 24.06 | 24.05 |
| 50 day EMA | 24.04 | 24.03 | 24.02 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.13 | 24.11 |
| 12 day SMA | 24.11 | 24.1 | 24.09 |
| 20 day SMA | 24.11 | 24.11 | 24.11 |
| 35 day SMA | 24.08 | 24.07 | 24.06 |
| 50 day SMA | 24.01 | 24.01 | 24 |
| 100 day SMA | 24.09 | 24.09 | 24.09 |
| 150 day SMA | 24.12 | 24.11 | 24.11 |
| 200 day SMA | 24.01 | 24.01 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.