Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 36.05 and 36.2
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.166666666667 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.32 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.13 (0.64%) | 36.21 | 36.11 - 36.26 | 0.8782 times | Tue 28 January 2025 | 35.90 (-0.14%) | 35.90 | 35.77 - 35.93 | 0.7841 times | Mon 27 January 2025 | 35.95 (-1.45%) | 35.92 | 35.81 - 35.98 | 1.1722 times | Fri 24 January 2025 | 36.48 (-0.76%) | 36.50 | 36.40 - 36.55 | 1.1622 times | Thu 23 January 2025 | 36.76 (1.13%) | 36.70 | 36.62 - 36.77 | 0.6542 times | Wed 22 January 2025 | 36.35 (-0.38%) | 36.38 | 36.32 - 36.42 | 2.873 times | Tue 21 January 2025 | 36.49 (-0.87%) | 36.50 | 36.43 - 36.62 | 1.0567 times | Fri 17 January 2025 | 36.81 (0%) | 36.72 | 36.70 - 36.87 | 0.4638 times | Fri 17 January 2025 | 36.81 (0.27%) | 36.72 | 36.70 - 36.87 | 0.4638 times | Thu 16 January 2025 | 36.71 (-0.35%) | 36.87 | 36.66 - 36.87 | 0.4918 times | Wed 15 January 2025 | 36.84 (0.6%) | 36.86 | 36.78 - 36.89 | 0.5023 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 35.95 and 36.44
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.053333333333 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.13 (-0.96%) | 35.92 | 35.77 - 36.26 | 0.787 times | Fri 24 January 2025 | 36.48 (-0.9%) | 36.50 | 36.32 - 36.77 | 1.5954 times | Fri 17 January 2025 | 36.81 (0%) | 36.72 | 36.70 - 36.87 | 0.1288 times | Fri 17 January 2025 | 36.81 (0.08%) | 36.13 | 36.11 - 36.89 | 0.949 times | Fri 10 January 2025 | 36.78 (-2.34%) | 37.61 | 36.68 - 37.66 | 1.0596 times | Wed 08 January 2025 | 37.66 (-1.8%) | 37.95 | 37.52 - 38.05 | 1.3315 times | Fri 03 January 2025 | 38.35 (0.74%) | 37.91 | 37.72 - 38.57 | 1.8009 times | Fri 27 December 2024 | 38.07 (-1.09%) | 38.18 | 37.99 - 38.40 | 0.5423 times | Fri 20 December 2024 | 38.49 (-3.61%) | 39.89 | 38.20 - 39.92 | 0.9257 times | Fri 13 December 2024 | 39.93 (-0.1%) | 40.00 | 39.62 - 40.08 | 0.8798 times | Thu 05 December 2024 | 39.97 (2.04%) | 39.47 | 39.36 - 40.02 | 0.3012 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 34.55 and 37.35
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 36.823333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.13 (-4.67%) | 38.53 | 35.77 - 38.57 | 0.8142 times | Tue 31 December 2024 | 37.90 (-3.24%) | 39.47 | 37.72 - 40.08 | 0.4026 times | Tue 26 November 2024 | 39.17 (-0.31%) | 39.30 | 37.91 - 39.72 | 0.909 times | Thu 31 October 2024 | 39.29 (-6.23%) | 42.10 | 39.14 - 42.10 | 1.3212 times | Mon 30 September 2024 | 41.90 (1.18%) | 41.25 | 40.51 - 42.49 | 0.9298 times | Fri 30 August 2024 | 41.41 (0.53%) | 41.00 | 38.87 - 41.46 | 1.2173 times | Wed 31 July 2024 | 41.19 (3.34%) | 40.20 | 39.76 - 41.25 | 0.9566 times | Fri 28 June 2024 | 39.86 (4.35%) | 39.48 | 36.57 - 40.11 | 1.8708 times | Fri 31 May 2024 | 38.20 (1.87%) | 37.59 | 36.70 - 38.88 | 0.7187 times | Tue 30 April 2024 | 37.50 (1.76%) | 37.00 | 36.45 - 37.75 | 0.8597 times | Thu 28 March 2024 | 36.85 (1.04%) | 36.98 | 35.71 - 37.48 | 0.5401 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.93 |
| 35 day DMA | 37.77 |
| 50 day DMA | 38.09 |
| 100 day DMA | 39.4 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.22 | 36.38 |
| 12 day EMA | 36.51 | 36.58 | 36.7 |
| 20 day EMA | 36.87 | 36.95 | 37.06 |
| 35 day EMA | 37.43 | 37.51 | 37.61 |
| 50 day EMA | 38.01 | 38.09 | 38.18 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.29 | 36.41 |
| 12 day SMA | 36.49 | 36.5 | 36.57 |
| 20 day SMA | 36.93 | 37.01 | 37.11 |
| 35 day SMA | 37.77 | 37.88 | 37.99 |
| 50 day SMA | 38.09 | 38.15 | 38.21 |
| 100 day SMA | 39.4 | 39.45 | 39.51 |
| 150 day SMA | 39.75 | 39.77 | 39.79 |
| 200 day SMA | 39.33 | 39.34 | 39.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.