Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 31.19 and 31.49
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.24 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.54 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 31.32 (0.1%) | 31.20 | 31.05 - 31.35 | 0.7678 times | Tue 04 February 2025 | 31.29 (0.48%) | 31.18 | 31.18 - 31.34 | 1.7313 times | Mon 03 February 2025 | 31.14 (-1.11%) | 30.93 | 30.84 - 31.29 | 2.8061 times | Fri 31 January 2025 | 31.49 (-0.51%) | 31.69 | 31.49 - 31.78 | 0.6526 times | Thu 30 January 2025 | 31.65 (0.8%) | 31.50 | 31.50 - 31.69 | 0.3762 times | Wed 29 January 2025 | 31.40 (-0.25%) | 31.44 | 31.38 - 31.51 | 0.6104 times | Tue 28 January 2025 | 31.48 (1.38%) | 31.41 | 31.32 - 31.51 | 0.4069 times | Mon 27 January 2025 | 31.05 (-1.49%) | 30.94 | 30.93 - 31.09 | 0.4645 times | Fri 24 January 2025 | 31.52 (0.74%) | 31.49 | 31.44 - 31.68 | 0.9866 times | Thu 23 January 2025 | 31.29 (0.38%) | 31.24 | 31.21 - 31.33 | 1.1977 times | Wed 22 January 2025 | 31.17 (0.48%) | 31.17 | 31.17 - 31.31 | 0.3109 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 31.08 and 31.59
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 31.32 (-0.54%) | 30.93 | 30.84 - 31.35 | 1.1062 times | Fri 31 January 2025 | 31.49 (-0.1%) | 30.94 | 30.93 - 31.78 | 0.5235 times | Fri 24 January 2025 | 31.52 (2.74%) | 30.90 | 30.90 - 31.68 | 0.9269 times | Fri 17 January 2025 | 30.68 (0%) | 30.54 | 30.54 - 30.75 | 0.076 times | Fri 17 January 2025 | 30.68 (0.39%) | 30.21 | 30.16 - 30.77 | 0.73 times | Fri 10 January 2025 | 30.56 (-2.8%) | 31.40 | 30.55 - 31.49 | 0.8436 times | Wed 08 January 2025 | 31.44 (0.19%) | 31.45 | 31.27 - 31.70 | 2.5357 times | Fri 03 January 2025 | 31.38 (-0.88%) | 31.55 | 31.11 - 31.55 | 1.0514 times | Fri 27 December 2024 | 31.66 (3.16%) | 30.79 | 30.67 - 31.72 | 0.8548 times | Fri 20 December 2024 | 30.69 (-3.91%) | 31.86 | 30.55 - 31.95 | 1.352 times | Fri 13 December 2024 | 31.94 (0.16%) | 31.90 | 31.78 - 32.38 | 0.4911 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 31.08 and 31.59
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 31.32 (-0.54%) | 30.93 | 30.84 - 31.35 | 0.2606 times | Fri 31 January 2025 | 31.49 (0.48%) | 31.25 | 30.16 - 31.78 | 1.4538 times | Tue 31 December 2024 | 31.34 (0.58%) | 31.81 | 30.55 - 32.38 | 0.7774 times | Tue 26 November 2024 | 31.16 (1.14%) | 30.52 | 30.52 - 31.94 | 0.7504 times | Thu 31 October 2024 | 30.81 (0.92%) | 31.41 | 30.23 - 31.85 | 1.1066 times | Mon 30 September 2024 | 30.53 (-1.29%) | 31.80 | 28.50 - 31.80 | 0.9754 times | Fri 30 August 2024 | 30.93 (-0.58%) | 30.27 | 25.00 - 30.93 | 1.6791 times | Wed 31 July 2024 | 31.11 (-2.29%) | 31.83 | 30.19 - 33.36 | 1.2661 times | Fri 28 June 2024 | 31.84 (-0.34%) | 32.05 | 30.47 - 32.10 | 0.8417 times | Fri 31 May 2024 | 31.95 (2.57%) | 31.23 | 30.85 - 31.95 | 0.8889 times | Tue 30 April 2024 | 31.15 (-0.95%) | 31.09 | 30.14 - 31.56 | 1.0855 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.89 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.32 | 31.34 |
| 12 day EMA | 31.27 | 31.26 | 31.26 |
| 20 day EMA | 31.25 | 31.24 | 31.23 |
| 35 day EMA | 31.26 | 31.26 | 31.26 |
| 50 day EMA | 31.34 | 31.34 | 31.34 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.39 | 31.43 |
| 12 day SMA | 31.32 | 31.27 | 31.21 |
| 20 day SMA | 31.07 | 31.08 | 31.09 |
| 35 day SMA | 31.18 | 31.2 | 31.22 |
| 50 day SMA | 31.31 | 31.31 | 31.31 |
| 100 day SMA | 31.02 | 31 | 30.98 |
| 150 day SMA | 30.89 | 30.89 | 30.89 |
| 200 day SMA | 31 | 30.99 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.