Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 28.45 and 28.64
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 28.48 |
| Daily Target 4 | 28.6 |
| Daily Target 5 | 28.67 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.53 (-0.7%) | 28.51 | 28.36 - 28.55 | 0.6602 times | Tue 19 November 2024 | 28.73 (-0.14%) | 28.63 | 28.60 - 28.80 | 1.0031 times | Mon 18 November 2024 | 28.77 (0.56%) | 28.59 | 28.58 - 28.83 | 0.8471 times | Fri 15 November 2024 | 28.61 (-0.42%) | 28.57 | 28.51 - 28.65 | 0.9063 times | Thu 14 November 2024 | 28.73 (-0.03%) | 28.85 | 28.72 - 28.88 | 1.0072 times | Wed 13 November 2024 | 28.74 (-0.96%) | 28.86 | 28.64 - 28.87 | 1.103 times | Tue 12 November 2024 | 29.02 (-1.63%) | 29.26 | 28.89 - 29.31 | 1.0516 times | Mon 11 November 2024 | 29.50 (0.27%) | 29.46 | 29.43 - 29.58 | 0.874 times | Fri 08 November 2024 | 29.42 (-0.88%) | 29.39 | 29.32 - 29.45 | 1.1035 times | Thu 07 November 2024 | 29.68 (0.95%) | 29.57 | 29.49 - 29.73 | 1.444 times | Wed 06 November 2024 | 29.40 (0.27%) | 29.36 | 29.06 - 29.43 | 1.3792 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 28.21 and 28.68
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.573333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.53 (-0.28%) | 28.59 | 28.36 - 28.83 | 0.4704 times | Fri 15 November 2024 | 28.61 (-2.75%) | 29.46 | 28.51 - 29.58 | 0.9261 times | Fri 08 November 2024 | 29.42 (2.01%) | 28.96 | 28.82 - 29.73 | 1.1864 times | Fri 01 November 2024 | 28.84 (1.12%) | 28.62 | 28.60 - 29.19 | 1.0736 times | Fri 25 October 2024 | 28.52 (-4.23%) | 29.48 | 28.18 - 29.48 | 1.9462 times | Fri 18 October 2024 | 29.78 (-1.23%) | 30.07 | 29.59 - 30.21 | 0.5418 times | Fri 11 October 2024 | 30.15 (-1.15%) | 30.21 | 29.80 - 30.34 | 1.8426 times | Fri 04 October 2024 | 30.50 (0.86%) | 30.56 | 29.93 - 30.72 | 0.6823 times | Fri 27 September 2024 | 30.24 (-0.07%) | 30.40 | 30.11 - 31.08 | 0.752 times | Fri 20 September 2024 | 30.26 (1.75%) | 29.85 | 29.46 - 30.39 | 0.5787 times | Fri 13 September 2024 | 29.74 (2.73%) | 29.54 | 29.02 - 29.91 | 1.1233 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 27.76 and 29.13
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.53 (-1.14%) | 28.80 | 28.36 - 29.73 | 0.6079 times | Thu 31 October 2024 | 28.86 (-5.13%) | 30.67 | 28.18 - 30.72 | 1.2431 times | Mon 30 September 2024 | 30.42 (-0.13%) | 30.42 | 28.92 - 31.08 | 0.7456 times | Fri 30 August 2024 | 30.46 (1.47%) | 29.04 | 25.74 - 30.58 | 1.5658 times | Wed 31 July 2024 | 30.02 (4.38%) | 28.71 | 28.51 - 30.26 | 1.0978 times | Fri 28 June 2024 | 28.76 (-4.13%) | 30.19 | 27.82 - 30.28 | 1.0526 times | Fri 31 May 2024 | 30.00 (2.42%) | 29.32 | 29.21 - 30.35 | 1.3005 times | Tue 30 April 2024 | 29.29 (-5.61%) | 30.56 | 28.72 - 30.83 | 0.9465 times | Thu 28 March 2024 | 31.03 (3.4%) | 30.33 | 29.94 - 31.30 | 0.5216 times | Thu 29 February 2024 | 30.01 (4.17%) | 28.94 | 28.64 - 30.10 | 0.9185 times | Wed 31 January 2024 | 28.81 (2.93%) | 27.76 | 27.51 - 29.08 | 0.5913 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.93 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.79 | 28.82 |
| 12 day EMA | 28.88 | 28.94 | 28.98 |
| 20 day EMA | 29.01 | 29.06 | 29.09 |
| 35 day EMA | 29.24 | 29.28 | 29.31 |
| 50 day EMA | 29.46 | 29.5 | 29.53 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.72 | 28.77 |
| 12 day SMA | 29.04 | 29.06 | 29.07 |
| 20 day SMA | 28.93 | 28.92 | 28.93 |
| 35 day SMA | 29.3 | 29.35 | 29.4 |
| 50 day SMA | 29.56 | 29.58 | 29.6 |
| 100 day SMA | 29.44 | 29.44 | 29.44 |
| 150 day SMA | 29.45 | 29.46 | 29.46 |
| 200 day SMA | 29.63 | 29.63 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.