Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 29.48 and 29.73
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.666666666667 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 29.92 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.65 (-1.98%) | 29.73 | 29.55 - 29.80 | 1.331 times |
| Wed 26 March 2025 | 30.25 (-0.69%) | 30.43 | 30.23 - 30.45 | 0.2806 times |
| Mon 24 March 2025 | 30.46 (-0.07%) | 30.40 | 30.33 - 30.46 | 0.3981 times |
| Fri 21 March 2025 | 30.48 (-0.07%) | 30.42 | 30.38 - 30.54 | 4.8903 times |
| Thu 20 March 2025 | 30.50 (-0.49%) | 30.28 | 30.28 - 30.52 | 0.3806 times |
| Wed 19 March 2025 | 30.65 (1.02%) | 30.38 | 30.36 - 30.73 | 0.4122 times |
| Tue 18 March 2025 | 30.34 (-0.26%) | 30.18 | 30.14 - 30.39 | 0.3956 times |
| Mon 17 March 2025 | 30.42 (0.93%) | 30.23 | 30.19 - 30.48 | 0.5548 times |
| Fri 14 March 2025 | 30.14 (1.62%) | 29.88 | 29.88 - 30.14 | 1.1243 times |
| Thu 13 March 2025 | 29.66 (-0.27%) | 29.69 | 29.57 - 29.77 | 0.2325 times |
| Wed 12 March 2025 | 29.74 (1.81%) | 29.62 | 29.51 - 29.80 | 1.4977 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 29.15 and 30.06
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.65 (-2.72%) | 30.40 | 29.55 - 30.46 | 0.4383 times |
| Fri 21 March 2025 | 30.48 (1.13%) | 30.23 | 30.14 - 30.73 | 1.4467 times |
| Fri 14 March 2025 | 30.14 (0.47%) | 29.61 | 29.05 - 30.14 | 0.9103 times |
| Fri 07 March 2025 | 30.00 (2.7%) | 29.80 | 29.04 - 30.03 | 1.3421 times |
| Fri 28 February 2025 | 29.21 (-0.71%) | 29.40 | 29.00 - 29.85 | 1.7037 times |
| Fri 21 February 2025 | 29.42 (-0.24%) | 29.75 | 29.39 - 29.81 | 0.2639 times |
| Fri 14 February 2025 | 29.49 (1.03%) | 29.33 | 28.76 - 29.59 | 0.6612 times |
| Fri 07 February 2025 | 29.19 (0.27%) | 28.78 | 28.70 - 29.61 | 0.6543 times |
| Fri 31 January 2025 | 29.11 (-0.07%) | 28.87 | 28.83 - 29.56 | 1.6105 times |
| Fri 24 January 2025 | 29.13 (3.26%) | 28.57 | 28.49 - 29.22 | 0.9691 times |
| Fri 17 January 2025 | 28.21 (0%) | 28.16 | 28.13 - 28.28 | 0.0874 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 28.5 and 30.19
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.806666666667 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.65 (1.51%) | 29.80 | 29.04 - 30.73 | 0.7283 times |
| Fri 28 February 2025 | 29.21 (0.34%) | 28.78 | 28.70 - 29.85 | 0.5779 times |
| Fri 31 January 2025 | 29.11 (1.75%) | 28.61 | 27.61 - 29.56 | 0.9073 times |
| Tue 31 December 2024 | 28.61 (-0.97%) | 30.27 | 28.04 - 30.35 | 0.7319 times |
| Tue 26 November 2024 | 28.89 (0.1%) | 28.80 | 28.36 - 29.73 | 0.9088 times |
| Thu 31 October 2024 | 28.86 (-5.13%) | 30.67 | 28.18 - 30.72 | 1.3391 times |
| Mon 30 September 2024 | 30.42 (-0.13%) | 30.42 | 28.92 - 31.08 | 0.8032 times |
| Fri 30 August 2024 | 30.46 (1.47%) | 29.04 | 25.74 - 30.58 | 1.6868 times |
| Wed 31 July 2024 | 30.02 (4.38%) | 28.71 | 28.51 - 30.26 | 1.1827 times |
| Fri 28 June 2024 | 28.76 (-4.13%) | 30.19 | 27.82 - 30.28 | 1.1339 times |
| Fri 31 May 2024 | 30.00 (2.42%) | 29.32 | 29.21 - 30.35 | 1.401 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.15 |
| 150 day DMA | 29.41 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.36 | 30.42 |
| 12 day EMA | 30.11 | 30.19 | 30.18 |
| 20 day EMA | 29.97 | 30 | 29.97 |
| 35 day EMA | 29.68 | 29.68 | 29.65 |
| 50 day EMA | 29.4 | 29.39 | 29.36 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.47 | 30.49 |
| 12 day SMA | 30.13 | 30.1 | 30.08 |
| 20 day SMA | 29.91 | 29.91 | 29.87 |
| 35 day SMA | 29.71 | 29.69 | 29.65 |
| 50 day SMA | 29.43 | 29.39 | 29.34 |
| 100 day SMA | 29.15 | 29.14 | 29.12 |
| 150 day SMA | 29.41 | 29.41 | 29.39 |
| 200 day SMA | 29.3 | 29.3 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.