Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 19.45 and 19.55
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.53 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.63 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.51 (0%) | 19.54 | 19.49 - 19.59 | 0.4168 times | Tue 26 November 2024 | 19.51 (-0.1%) | 19.54 | 19.49 - 19.59 | 0.4168 times | Mon 25 November 2024 | 19.53 (1.19%) | 19.62 | 19.44 - 19.63 | 0.644 times | Fri 22 November 2024 | 19.30 (0.1%) | 19.25 | 19.19 - 19.32 | 0.2923 times | Thu 21 November 2024 | 19.28 (0.94%) | 19.32 | 19.18 - 19.32 | 0.3618 times | Wed 20 November 2024 | 19.10 (-0.37%) | 19.14 | 19.00 - 19.14 | 0.6961 times | Tue 19 November 2024 | 19.17 (-0.36%) | 19.05 | 19.04 - 19.20 | 5.3965 times | Mon 18 November 2024 | 19.24 (2.83%) | 19.11 | 19.09 - 19.29 | 0.3734 times | Fri 15 November 2024 | 18.71 (0.92%) | 18.77 | 18.65 - 18.79 | 0.8307 times | Thu 14 November 2024 | 18.54 (-0.16%) | 18.66 | 18.54 - 18.77 | 0.5716 times | Wed 13 November 2024 | 18.57 (-1.85%) | 18.79 | 18.56 - 18.79 | 1.4313 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 19.45 and 19.55
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.53 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.51 (0%) | 19.54 | 19.49 - 19.59 | 0.1277 times | Tue 26 November 2024 | 19.51 (1.09%) | 19.62 | 19.44 - 19.63 | 0.325 times | Fri 22 November 2024 | 19.30 (3.15%) | 19.11 | 19.00 - 19.32 | 2.1817 times | Fri 15 November 2024 | 18.71 (-4.74%) | 19.51 | 18.54 - 19.64 | 2.5285 times | Fri 08 November 2024 | 19.64 (-1.11%) | 20.24 | 19.56 - 20.31 | 0.674 times | Fri 01 November 2024 | 19.86 (-1.78%) | 20.20 | 19.68 - 20.47 | 1.0403 times | Fri 25 October 2024 | 20.22 (-1.61%) | 20.48 | 20.11 - 20.52 | 0.7991 times | Fri 18 October 2024 | 20.55 (-2.14%) | 20.95 | 20.55 - 21.11 | 1.3764 times | Fri 11 October 2024 | 21.00 (0.96%) | 20.98 | 20.86 - 21.17 | 0.2878 times | Fri 04 October 2024 | 20.80 (-5.33%) | 21.43 | 20.68 - 21.43 | 0.6594 times | Fri 27 September 2024 | 21.97 (4.67%) | 21.07 | 21.00 - 22.22 | 2.3746 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 18.14 and 19.91
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.51 (-1.22%) | 19.90 | 18.54 - 20.31 | 0.7281 times | Thu 31 October 2024 | 19.75 (-6.84%) | 21.29 | 19.68 - 21.30 | 0.4181 times | Mon 30 September 2024 | 21.20 (-2.26%) | 21.49 | 19.96 - 22.22 | 0.4758 times | Fri 30 August 2024 | 21.69 (-1.09%) | 21.85 | 19.30 - 22.25 | 0.5474 times | Wed 31 July 2024 | 21.93 (0.27%) | 21.95 | 21.05 - 23.00 | 2.9144 times | Fri 28 June 2024 | 21.87 (0.92%) | 22.01 | 21.45 - 23.00 | 1.4603 times | Fri 31 May 2024 | 21.67 (-1.05%) | 21.88 | 21.47 - 23.27 | 1.4579 times | Tue 30 April 2024 | 21.90 (-6.33%) | 23.31 | 21.15 - 23.38 | 0.9629 times | Thu 28 March 2024 | 23.38 (4.61%) | 22.41 | 22.29 - 23.70 | 0.4647 times | Thu 29 February 2024 | 22.35 (8.13%) | 21.12 | 21.12 - 22.74 | 0.5704 times | Wed 31 January 2024 | 20.67 (-8.9%) | 22.53 | 19.85 - 22.56 | 1.4462 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.37 | 19.3 |
| 12 day EMA | 19.37 | 19.34 | 19.31 |
| 20 day EMA | 19.5 | 19.5 | 19.5 |
| 35 day EMA | 19.85 | 19.87 | 19.89 |
| 50 day EMA | 20.26 | 20.29 | 20.32 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.34 | 19.28 |
| 12 day SMA | 19.12 | 19.11 | 19.12 |
| 20 day SMA | 19.42 | 19.45 | 19.5 |
| 35 day SMA | 19.9 | 19.94 | 19.99 |
| 50 day SMA | 20.29 | 20.32 | 20.35 |
| 100 day SMA | 20.8 | 20.84 | 20.87 |
| 150 day SMA | 21.33 | 21.35 | 21.37 |
| 200 day SMA | 21.64 | 21.66 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.