Login or Join
HomepageFranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 18.13 and 18.41
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.176666666667 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.46 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.25 (0.83%) | 18.00 | 18.00 - 18.28 | 0.5142 times | Fri 24 January 2025 | 18.10 (0.67%) | 18.12 | 18.06 - 18.17 | 0.5309 times | Thu 23 January 2025 | 17.98 (0.33%) | 18.01 | 17.91 - 18.05 | 0.1475 times | Wed 22 January 2025 | 17.92 (1.3%) | 17.80 | 17.79 - 18.02 | 0.1953 times | Tue 21 January 2025 | 17.69 (1.84%) | 17.45 | 17.45 - 17.73 | 0.3501 times | Fri 17 January 2025 | 17.37 (0%) | 17.36 | 17.36 - 17.57 | 0.1465 times | Fri 17 January 2025 | 17.37 (0.23%) | 17.36 | 17.36 - 17.57 | 0.1465 times | Thu 16 January 2025 | 17.33 (-1.92%) | 17.52 | 17.28 - 17.52 | 0.2047 times | Wed 15 January 2025 | 17.67 (2.38%) | 17.48 | 17.39 - 17.67 | 7.6927 times | Tue 14 January 2025 | 17.26 (0.99%) | 17.12 | 17.12 - 17.28 | 0.0717 times | Mon 13 January 2025 | 17.09 (0.47%) | 16.95 | 16.95 - 17.10 | 0.1257 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 18.13 and 18.41
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.176666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.25 (0.83%) | 18.00 | 18.00 - 18.28 | 0.302 times | Fri 24 January 2025 | 18.10 (4.2%) | 17.45 | 17.45 - 18.17 | 0.7187 times | Fri 17 January 2025 | 17.37 (0%) | 17.36 | 17.36 - 17.57 | 0.086 times | Fri 17 January 2025 | 17.37 (2.12%) | 16.95 | 16.95 - 17.67 | 4.8401 times | Fri 10 January 2025 | 17.01 (-0.99%) | 17.20 | 16.98 - 17.24 | 0.169 times | Wed 08 January 2025 | 17.18 (2.26%) | 17.04 | 17.04 - 17.49 | 0.3343 times | Fri 03 January 2025 | 16.80 (-1.52%) | 17.03 | 16.80 - 17.12 | 0.8049 times | Fri 27 December 2024 | 17.06 (-2.4%) | 17.32 | 17.06 - 17.32 | 0.7741 times | Fri 20 December 2024 | 17.48 (-6.37%) | 18.58 | 17.31 - 18.61 | 1.1417 times | Fri 13 December 2024 | 18.67 (0.54%) | 18.76 | 18.66 - 19.34 | 0.829 times | Tue 03 December 2024 | 18.57 (-3.13%) | 18.46 | 18.46 - 18.59 | 0.059 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 17.53 and 19.01
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.776666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.25 (7.99%) | 16.84 | 16.80 - 18.28 | 2.5581 times | Tue 31 December 2024 | 16.90 (-11.84%) | 18.46 | 16.80 - 19.34 | 1.2436 times | Tue 26 November 2024 | 19.17 (-1.59%) | 19.38 | 18.96 - 20.08 | 1.0356 times | Thu 31 October 2024 | 19.48 (-6.84%) | 20.87 | 19.46 - 21.29 | 1.0981 times | Mon 30 September 2024 | 20.91 (0.87%) | 20.62 | 20.15 - 21.29 | 0.4407 times | Fri 30 August 2024 | 20.73 (2.78%) | 20.28 | 18.84 - 21.79 | 1.3319 times | Wed 31 July 2024 | 20.17 (0.85%) | 20.05 | 19.81 - 21.50 | 0.6535 times | Fri 28 June 2024 | 20.00 (-9.46%) | 21.97 | 19.88 - 21.97 | 0.6115 times | Fri 31 May 2024 | 22.09 (-2.17%) | 22.74 | 21.95 - 23.63 | 0.3404 times | Tue 30 April 2024 | 22.58 (-4.44%) | 23.62 | 21.97 - 24.05 | 0.6867 times | Thu 28 March 2024 | 23.63 (0.77%) | 23.62 | 22.98 - 23.75 | 1.0437 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.68 |
| 50 day DMA | 18.16 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.85 | 17.73 |
| 12 day EMA | 17.73 | 17.63 | 17.54 |
| 20 day EMA | 17.66 | 17.6 | 17.55 |
| 35 day EMA | 17.92 | 17.9 | 17.89 |
| 50 day EMA | 18.27 | 18.27 | 18.28 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.81 | 17.67 |
| 12 day SMA | 17.59 | 17.5 | 17.42 |
| 20 day SMA | 17.38 | 17.32 | 17.28 |
| 35 day SMA | 17.68 | 17.71 | 17.74 |
| 50 day SMA | 18.16 | 18.2 | 18.23 |
| 100 day SMA | 19.3 | 19.32 | 19.35 |
| 150 day SMA | 19.73 | 19.75 | 19.77 |
| 200 day SMA | 20.4 | 20.43 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.