Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.82 and 23.94
| Daily Target 1 | 23.8 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 23.916666666667 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.04 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 23.89 (-0.42%) | 23.94 | 23.87 - 23.99 | 4.6745 times | Mon 03 March 2025 | 23.99 (-0.29%) | 23.98 | 23.82 - 24.02 | 0.3145 times | Fri 28 February 2025 | 24.06 (0.25%) | 24.07 | 24.02 - 24.07 | 0.1442 times | Thu 27 February 2025 | 24.00 (-0.17%) | 24.02 | 23.96 - 24.02 | 0.0786 times | Wed 26 February 2025 | 24.04 (0.12%) | 24.03 | 24.01 - 24.07 | 0.1879 times | Tue 25 February 2025 | 24.01 (0.42%) | 24.00 | 23.97 - 24.04 | 0.3713 times | Mon 24 February 2025 | 23.91 (0.25%) | 23.90 | 23.87 - 23.91 | 0.2228 times | Fri 21 February 2025 | 23.85 (0.08%) | 23.88 | 23.84 - 23.92 | 3.2634 times | Thu 20 February 2025 | 23.83 (0.17%) | 23.85 | 23.80 - 23.88 | 0.4893 times | Wed 19 February 2025 | 23.79 (0.17%) | 23.71 | 23.71 - 23.80 | 0.2534 times | Tue 18 February 2025 | 23.75 (-0.17%) | 23.73 | 23.72 - 23.84 | 0.3102 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.76 and 23.96
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 23.89 (-0.71%) | 23.98 | 23.82 - 24.02 | 1.7942 times | Fri 28 February 2025 | 24.06 (0.88%) | 23.90 | 23.87 - 24.07 | 0.3614 times | Fri 21 February 2025 | 23.85 (0.25%) | 23.73 | 23.71 - 23.92 | 1.5522 times | Fri 14 February 2025 | 23.79 (-0.42%) | 23.89 | 23.38 - 23.89 | 1.4061 times | Fri 07 February 2025 | 23.89 (0.42%) | 23.75 | 23.71 - 24.03 | 0.3425 times | Fri 31 January 2025 | 23.79 (0.17%) | 23.82 | 23.64 - 23.95 | 0.9772 times | Fri 24 January 2025 | 23.75 (0.04%) | 23.76 | 23.70 - 23.87 | 1.8052 times | Fri 17 January 2025 | 23.74 (0%) | 23.78 | 23.73 - 23.79 | 0.1351 times | Fri 17 January 2025 | 23.74 (0.68%) | 23.63 | 23.44 - 23.79 | 1.106 times | Fri 10 January 2025 | 23.58 (-0.72%) | 23.77 | 23.53 - 23.82 | 0.52 times | Wed 08 January 2025 | 23.75 (-0.42%) | 23.90 | 23.67 - 23.90 | 0.4996 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.76 and 23.96
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 23.91 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 23.89 (-0.71%) | 23.98 | 23.82 - 24.02 | 0.4218 times | Fri 28 February 2025 | 24.06 (1.13%) | 23.75 | 23.38 - 24.07 | 0.861 times | Fri 31 January 2025 | 23.79 (-0.08%) | 23.82 | 23.44 - 23.95 | 1.2744 times | Tue 31 December 2024 | 23.81 (-1.77%) | 24.36 | 23.60 - 24.41 | 0.4955 times | Tue 26 November 2024 | 24.24 (0.87%) | 23.94 | 23.69 - 24.31 | 0.3934 times | Thu 31 October 2024 | 24.03 (-1.76%) | 24.46 | 23.80 - 24.47 | 0.4288 times | Mon 30 September 2024 | 24.46 (1.49%) | 24.14 | 24.01 - 24.47 | 1.5329 times | Fri 30 August 2024 | 24.10 (-0.29%) | 24.19 | 24.05 - 24.42 | 1.6862 times | Wed 31 July 2024 | 24.17 (1.17%) | 23.77 | 23.76 - 24.25 | 0.7177 times | Fri 28 June 2024 | 23.89 (1.31%) | 23.59 | 23.59 - 24.14 | 2.1882 times | Fri 31 May 2024 | 23.58 (-0.34%) | 23.62 | 23.51 - 23.98 | 0.8925 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24 | 24 |
| 12 day EMA | 23.92 | 23.93 | 23.92 |
| 20 day EMA | 23.89 | 23.89 | 23.88 |
| 35 day EMA | 23.85 | 23.85 | 23.84 |
| 50 day EMA | 23.84 | 23.84 | 23.83 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.02 | 24 |
| 12 day SMA | 23.91 | 23.9 | 23.85 |
| 20 day SMA | 23.86 | 23.86 | 23.85 |
| 35 day SMA | 23.82 | 23.81 | 23.8 |
| 50 day SMA | 23.81 | 23.8 | 23.8 |
| 100 day SMA | 23.96 | 23.97 | 23.97 |
| 150 day SMA | 24.06 | 24.06 | 24.06 |
| 200 day SMA | 24.02 | 24.02 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.