Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 23.79 and 24.33
| Daily Target 1 | 23.68 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.22 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.76 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.10 (0%) | 24.46 | 24.01 - 24.55 | 2.005 times | Tue 26 November 2024 | 24.10 (-3.1%) | 24.46 | 24.01 - 24.55 | 2.005 times | Mon 25 November 2024 | 24.87 (0.65%) | 24.97 | 24.81 - 25.16 | 0.3853 times | Fri 22 November 2024 | 24.71 (-0.16%) | 24.83 | 24.50 - 24.83 | 1.8322 times | Thu 21 November 2024 | 24.75 (-0.52%) | 24.89 | 24.69 - 24.93 | 0.9223 times | Wed 20 November 2024 | 24.88 (-0.8%) | 24.98 | 24.77 - 24.98 | 0.7185 times | Tue 19 November 2024 | 25.08 (-0.04%) | 25.10 | 25.01 - 25.35 | 0.6439 times | Mon 18 November 2024 | 25.09 (1.46%) | 25.12 | 24.97 - 25.28 | 0.7682 times | Fri 15 November 2024 | 24.73 (-0.92%) | 24.94 | 24.73 - 25.05 | 0.5196 times | Thu 14 November 2024 | 24.96 (0.04%) | 24.99 | 24.80 - 25.02 | 0.2001 times | Wed 13 November 2024 | 24.95 (-0.4%) | 25.07 | 24.81 - 25.07 | 0.2772 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 23.79 and 24.33
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.10 (0%) | 24.46 | 24.01 - 24.55 | 0.9236 times | Tue 26 November 2024 | 24.10 (-2.47%) | 24.97 | 24.01 - 25.16 | 1.1011 times | Fri 22 November 2024 | 24.71 (-0.08%) | 25.12 | 24.50 - 25.35 | 2.2502 times | Fri 15 November 2024 | 24.73 (-4.11%) | 25.58 | 24.73 - 25.68 | 0.7421 times | Fri 08 November 2024 | 25.79 (2.18%) | 25.53 | 24.28 - 26.63 | 0.8194 times | Fri 01 November 2024 | 25.24 (-3.15%) | 26.21 | 25.22 - 26.21 | 0.5605 times | Fri 25 October 2024 | 26.06 (-2.83%) | 26.72 | 26.03 - 26.86 | 1.2098 times | Fri 18 October 2024 | 26.82 (-2.08%) | 27.38 | 26.31 - 27.38 | 0.4792 times | Fri 11 October 2024 | 27.39 (-0.69%) | 27.48 | 26.75 - 27.69 | 0.6069 times | Fri 04 October 2024 | 27.58 (2.19%) | 26.92 | 26.43 - 27.73 | 1.3072 times | Fri 27 September 2024 | 26.99 (0.19%) | 26.92 | 26.89 - 27.95 | 2.9871 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 22.75 and 25.37
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.10 (-5.82%) | 25.88 | 24.01 - 26.63 | 1.1176 times | Thu 31 October 2024 | 25.59 (-4.19%) | 26.71 | 25.41 - 27.73 | 0.6238 times | Mon 30 September 2024 | 26.71 (1.29%) | 26.27 | 25.33 - 27.95 | 1.3875 times | Fri 30 August 2024 | 26.37 (-5.99%) | 28.23 | 25.56 - 28.62 | 1.5003 times | Wed 31 July 2024 | 28.05 (-0.46%) | 28.15 | 27.43 - 30.85 | 1.4001 times | Fri 28 June 2024 | 28.18 (-11.91%) | 31.51 | 27.46 - 31.51 | 2.2834 times | Fri 31 May 2024 | 31.99 (-1.02%) | 32.38 | 31.51 - 34.20 | 0.7663 times | Tue 30 April 2024 | 32.32 (-5%) | 34.12 | 31.54 - 34.85 | 0.3972 times | Thu 28 March 2024 | 34.02 (6.18%) | 32.08 | 31.95 - 34.22 | 0.2684 times | Thu 29 February 2024 | 32.04 (-1.75%) | 32.89 | 31.70 - 33.88 | 0.2553 times | Wed 31 January 2024 | 32.61 (-1.63%) | 33.00 | 30.89 - 33.08 | 0.3677 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.77 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.84 |
| 150 day DMA | 28.09 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.61 | 24.86 |
| 12 day EMA | 24.79 | 24.91 | 25.06 |
| 20 day EMA | 25.09 | 25.19 | 25.31 |
| 35 day EMA | 25.56 | 25.65 | 25.74 |
| 50 day EMA | 26.05 | 26.13 | 26.21 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.66 | 24.86 |
| 12 day SMA | 24.77 | 24.89 | 25.03 |
| 20 day SMA | 25.15 | 25.22 | 25.3 |
| 35 day SMA | 25.71 | 25.78 | 25.86 |
| 50 day SMA | 26.12 | 26.18 | 26.25 |
| 100 day SMA | 26.84 | 26.9 | 26.95 |
| 150 day SMA | 28.09 | 28.14 | 28.2 |
| 200 day SMA | 29.29 | 29.33 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.